Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	28.39	28.50	28.15	28.16	539,187	-0.28(-0.98%)
Jan 30, 2025	28.42	28.57	28.34	28.44	364,175	+0.33(+1.17%)
Jan 29, 2025	28.11	28.24	28.07	28.11	165,961	+0.00(+0.00%)
Jan 28, 2025	28.16	28.18	27.98	28.11	523,037	-0.03(-0.11%)
Jan 27, 2025	28.06	28.17	28.05	28.14	357,461	+0.13(+0.46%)
Jan 24, 2025	27.97	28.10	27.94	28.01	442,388	+0.11(+0.39%)
Jan 23, 2025	27.73	27.91	27.71	27.90	324,235	+0.28(+1.01%)
Jan 22, 2025	27.76	27.76	27.59	27.62	464,388	-0.25(-0.90%)
Jan 21, 2025	27.67	27.87	27.63	27.87	501,986	+0.56(+2.05%)
Jan 17, 2025	27.33	27.47	27.27	27.31	382,306	+0.13(+0.48%)
Jan 16, 2025	27.18	27.23	27.08	27.18	368,419	-0.05(-0.18%)
Jan 15, 2025	27.23	27.27	27.11	27.23	219,256	+0.37(+1.38%)
Jan 14, 2025	26.79	26.90	26.73	26.86	372,604	+0.15(+0.56%)
Jan 13, 2025	26.48	26.71	26.48	26.71	1,366,432	-0.01(-0.04%)
Jan 10, 2025	26.92	26.95	26.64	26.72	262,385	-0.44(-1.62%)
Jan 08, 2025	27.02	27.18	26.96	27.16	359,531	-0.12(-0.44%)
Jan 07, 2025	27.47	27.51	27.25	27.28	485,822	-0.02(-0.07%)
Jan 06, 2025	27.32	27.57	27.27	27.30	1,202,187	+0.21(+0.78%)
Jan 03, 2025	27.04	27.11	26.94	27.09	498,143	+0.13(+0.48%)
Jan 02, 2025	27.08	27.15	26.92	26.96	374,486	-0.15(-0.55%)
Dec 31, 2024				27.11	0	+0.00(+0.00%)
Dec 30, 2024	27.09	27.19	26.98	27.11	331,566	-0.07(-0.26%)
Dec 27, 2024	27.14	27.27	27.12	27.18	324,181	+0.02(+0.07%)
Dec 26, 2024	27.00	27.22	27.00	27.16	419,332	+0.20(+0.74%)
Dec 24, 2024	26.85	26.97	26.83	26.96	255,281	+0.08(+0.30%)
Dec 23, 2024	26.71	26.88	26.62	26.88	451,995	+0.12(+0.45%)
Dec 20, 2024	26.44	26.89	26.44	26.76	1,402,424	+0.11(+0.41%)
Dec 19, 2024	26.84	26.85	26.62	26.65	756,448	+0.01(+0.04%)
Dec 18, 2024	27.27	27.35	26.64	26.64	455,886	-0.56(-2.06%)
Dec 17, 2024	27.27	27.32	27.20	27.20	743,085	-0.18(-0.66%)
Dec 16, 2024	27.39	27.48	27.35	27.38	257,275	-0.18(-0.64%)
Dec 13, 2024	27.65	27.65	27.51	27.56	268,466	-0.09(-0.32%)
Dec 12, 2024	27.73	27.85	27.64	27.65	386,102	-0.20(-0.70%)
Dec 11, 2024	27.89	27.89	27.76	27.84	163,822	+0.06(+0.21%)
Dec 10, 2024	27.89	27.89	27.75	27.78	261,858	-0.09(-0.32%)
Dec 09, 2024	27.99	28.08	27.87	27.87	316,079	+0.06(+0.21%)
Dec 06, 2024	27.98	27.98	27.76	27.81	139,585	-0.03(-0.11%)
Dec 05, 2024	27.83	27.91	27.80	27.84	654,448	+0.31(+1.14%)
Dec 04, 2024	27.65	27.65	27.52	27.53	188,858	-0.14(-0.50%)
Dec 03, 2024	27.68	27.71	27.57	27.67	486,850	+0.21(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.