Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	57.66	58.07	56.95	57.39	1,280,624	+0.39(+0.68%)
Jan 29, 2025	57.75	58.68	56.40	57.00	1,713,331	-1.06(-1.83%)
Jan 28, 2025	57.80	58.90	57.08	58.06	1,772,422	+0.44(+0.76%)
Jan 27, 2025	57.24	58.06	57.10	57.62	1,482,578	+0.01(+0.02%)
Jan 24, 2025	57.81	58.11	57.40	57.61	688,091	-0.35(-0.60%)
Jan 23, 2025	56.91	58.22	56.74	57.96	1,169,483	+0.86(+1.51%)
Jan 22, 2025	55.82	57.47	55.47	57.10	1,125,725	+1.43(+2.57%)
Jan 21, 2025	55.26	56.17	54.87	55.67	804,384	+0.92(+1.68%)
Jan 17, 2025	55.21	55.38	54.72	54.75	689,800	+0.01(+0.02%)
Jan 16, 2025	54.25	54.82	54.14	54.74	738,450	+0.31(+0.57%)
Jan 15, 2025	55.00	55.40	53.93	54.43	1,073,600	+0.95(+1.78%)
Jan 14, 2025	53.08	53.64	52.63	53.48	868,118	+0.90(+1.71%)
Jan 13, 2025	50.96	52.80	50.50	52.58	972,742	+1.40(+2.74%)
Jan 10, 2025	51.82	51.92	51.06	51.18	754,265	-1.28(-2.44%)
Jan 08, 2025	52.84	53.34	52.21	52.46	624,768	-0.96(-1.80%)
Jan 07, 2025	53.42	53.66	52.41	53.42	1,241,605	+0.23(+0.43%)
Jan 06, 2025	53.42	54.45	53.02	53.19	907,851	+0.30(+0.57%)
Jan 03, 2025	52.31	52.92	51.51	52.89	636,105	+1.06(+2.05%)
Jan 02, 2025	52.21	52.66	51.44	51.83	626,179	-0.30(-0.58%)
Dec 31, 2024				52.13	0	-0.11(-0.21%)
Dec 30, 2024	52.58	52.68	51.66	52.24	375,153	-0.54(-1.02%)
Dec 27, 2024	52.65	53.64	52.26	52.78	537,755	-0.28(-0.53%)
Dec 26, 2024	52.55	53.27	52.55	53.06	311,857	+0.07(+0.13%)
Dec 24, 2024	51.89	53.01	51.73	52.99	333,940	+1.04(+2.00%)
Dec 23, 2024	51.50	52.16	51.21	51.95	510,879	+0.04(+0.08%)
Dec 20, 2024	50.84	52.62	50.57	51.91	1,494,892	+0.68(+1.33%)
Dec 19, 2024	52.44	52.53	51.17	51.23	590,644	-0.19(-0.37%)
Dec 18, 2024	54.23	54.48	51.29	51.42	732,420	-2.36(-4.39%)
Dec 17, 2024	55.29	55.73	53.70	53.78	818,047	-1.95(-3.50%)
Dec 16, 2024	55.36	55.91	55.10	55.73	768,026	+0.05(+0.09%)
Dec 13, 2024	55.71	56.08	55.43	55.68	1,042,863	+0.06(+0.11%)
Dec 12, 2024	55.60	56.49	55.52	55.62	996,973	+0.03(+0.05%)
Dec 11, 2024	55.42	55.67	54.29	55.59	1,252,551	+0.76(+1.39%)
Dec 10, 2024	55.38	55.91	54.70	54.83	883,331	-0.70(-1.26%)
Dec 09, 2024	57.45	57.45	55.50	55.53	867,619	-1.90(-3.31%)
Dec 06, 2024	57.72	57.95	56.94	57.43	657,960	+0.14(+0.24%)
Dec 05, 2024	57.46	57.68	57.13	57.29	771,808	+0.04(+0.07%)
Dec 04, 2024	57.47	57.47	56.99	57.25	559,645	-0.02(-0.03%)
Dec 03, 2024	57.33	57.35	56.54	57.27	615,041	+0.17(+0.30%)
Dec 02, 2024	57.49	57.49	56.68	57.10	979,870	-0.25(-0.44%)
Nov 29, 2024	57.28	57.65	56.98	57.35	300,211	+0.38(+0.67%)
Nov 27, 2024	57.35	57.65	56.55	56.97	714,090	-0.16(-0.28%)
Nov 26, 2024	56.87	57.25	56.51	57.13	585,121	-0.27(-0.47%)
Nov 25, 2024	57.00	57.97	56.95	57.40	1,309,140	+0.80(+1.41%)
Nov 22, 2024	55.82	56.85	55.76	56.60	751,746	+1.03(+1.85%)
Nov 21, 2024	55.18	56.01	54.94	55.57	799,588	+0.61(+1.11%)
Nov 20, 2024	54.72	55.09	54.25	54.96	589,298	+0.44(+0.81%)
Nov 19, 2024	54.29	55.07	54.12	54.52	749,838	-0.53(-0.96%)
Nov 18, 2024	55.44	55.51	54.84	55.05	993,281	-0.44(-0.79%)
Nov 15, 2024	55.18	55.66	54.60	55.49	991,176	+0.72(+1.31%)
Nov 14, 2024	54.89	55.44	54.35	54.77	1,083,896	+0.13(+0.24%)
Nov 13, 2024	54.57	54.94	53.95	54.64	1,226,396	+0.52(+0.96%)
Nov 12, 2024	54.17	54.59	53.66	54.12	1,539,703	-1.69(-3.03%)
Nov 11, 2024	55.98	56.28	55.26	55.81	1,399,316	+0.80(+1.45%)
Nov 08, 2024	54.42	55.40	54.30	55.01	2,006,404	+0.78(+1.44%)
Nov 07, 2024	53.77	55.23	53.50	54.23	1,400,585	-0.24(-0.44%)
Nov 06, 2024	54.90	54.90	52.96	54.47	2,225,796	+3.29(+6.43%)
Nov 05, 2024	50.13	51.27	50.13	51.18	879,590	+1.05(+2.09%)
Nov 04, 2024	49.79	50.98	49.79	50.13	889,980	+0.35(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.