Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.4400	0.4595	0.4301	0.4504	958,599	+0.03(+6.15%)
Jan 08, 2025	0.4179	0.4367	0.4102	0.4243	657,368	+0.01(+1.51%)
Jan 07, 2025	0.4000	0.4285	0.3807	0.4180	655,001	+0.01(+3.24%)
Jan 06, 2025	0.3900	0.4100	0.3880	0.4049	467,444	+0.01(+2.35%)
Jan 03, 2025	0.4025	0.4025	0.3851	0.3956	339,371	+0.01(+1.44%)
Jan 02, 2025	0.3812	0.4099	0.3812	0.3900	305,284	+0.01(+3.75%)
Dec 31, 2024				0.3759	0	+0.00(+1.32%)
Dec 30, 2024	0.3706	0.3770	0.3500	0.3710	658,856	+0.00(+0.27%)
Dec 27, 2024	0.3650	0.3839	0.3650	0.3700	583,511	-0.01(-1.86%)
Dec 26, 2024	0.3900	0.3900	0.3751	0.3770	303,098	-0.01(-1.69%)
Dec 24, 2024	0.3921	0.3921	0.3810	0.3835	126,052	-0.00(-1.13%)
Dec 23, 2024	0.4200	0.4158	0.3850	0.3879	612,141	-0.05(-11.44%)
Dec 20, 2024	0.3550	0.4380	0.3550	0.4380	972,159	+0.08(+21.09%)
Dec 19, 2024	0.3600	0.3761	0.3495	0.3617	665,601	+0.00(+0.61%)
Dec 18, 2024	0.3900	0.3890	0.3554	0.3595	1,235,931	-0.02(-5.89%)
Dec 17, 2024	0.3900	0.3900	0.3740	0.3820	679,440	-0.01(-2.30%)
Dec 16, 2024	0.3980	0.3999	0.3890	0.3910	461,055	-0.01(-2.25%)
Dec 13, 2024	0.3958	0.4000	0.3810	0.4000	647,880	+0.01(+2.33%)
Dec 12, 2024	0.4200	0.4200	0.3900	0.3909	764,801	-0.03(-6.12%)
Dec 11, 2024	0.4059	0.4231	0.4059	0.4164	372,670	+0.01(+2.81%)
Dec 10, 2024	0.4129	0.4229	0.3999	0.4050	783,649	-0.00(-0.20%)
Dec 09, 2024	0.4000	0.4369	0.4000	0.4058	970,671	+0.02(+4.05%)
Dec 06, 2024	0.4100	0.4170	0.3883	0.3900	349,997	-0.01(-3.23%)
Dec 05, 2024	0.4050	0.4180	0.4015	0.4030	348,521	-0.00(-0.49%)
Dec 04, 2024	0.4065	0.4199	0.4017	0.4050	688,595	-0.01(-2.41%)
Dec 03, 2024	0.4000	0.4370	0.4000	0.4150	765,800	+0.01(+3.75%)
Dec 02, 2024	0.4057	0.4250	0.3900	0.4000	681,215	-0.01(-3.54%)
Nov 29, 2024	0.3700	0.4289	0.3700	0.4147	1,216,063	+0.04(+12.11%)
Nov 27, 2024	0.3700	0.3750	0.3609	0.3699	862,563	+0.00(+1.15%)
Nov 26, 2024	0.3700	0.3700	0.3603	0.3657	388,908	-0.00(-0.79%)
Nov 25, 2024	0.3700	0.3798	0.3600	0.3686	704,406	-0.01(-2.77%)
Nov 22, 2024	0.3641	0.3947	0.3641	0.3791	698,579	-0.00(-0.18%)
Nov 21, 2024	0.3796	0.3840	0.3606	0.3798	669,912	+0.01(+1.96%)
Nov 20, 2024	0.3970	0.4000	0.3700	0.3725	715,950	-0.02(-5.67%)
Nov 19, 2024	0.3911	0.4002	0.3200	0.3949	1,304,303	-0.01(-2.35%)
Nov 18, 2024	0.4106	0.4150	0.3997	0.4044	1,061,557	+0.01(+1.99%)
Nov 15, 2024	0.3689	0.3965	0.3470	0.3965	2,875,809	+0.05(+14.27%)
Nov 14, 2024	0.3886	0.4040	0.3470	0.3470	2,895,275	-0.04(-10.01%)
Nov 13, 2024	0.4000	0.4081	0.3841	0.3856	791,214	-0.01(-3.38%)
Nov 12, 2024	0.3700	0.4100	0.3700	0.3991	1,187,711	+0.02(+3.93%)
Nov 11, 2024	0.3900	0.4024	0.3500	0.3840	2,220,197	-0.04(-8.57%)
Nov 08, 2024	0.4360	0.4430	0.4000	0.4200	1,222,957	-0.02(-5.21%)
Nov 07, 2024	0.4400	0.4510	0.4367	0.4431	879,927	+0.01(+3.05%)
Nov 06, 2024	0.4000	0.4300	0.3780	0.4300	1,725,357	+0.01(+2.38%)
Nov 05, 2024	0.4032	0.4380	0.4000	0.4200	1,130,550	+0.00(+0.00%)
Nov 04, 2024	0.4730	0.4799	0.4053	0.4200	1,522,403	-0.05(-10.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.