Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	55.08	55.62	54.96	55.27	1,046,544	-0.57(-1.02%)
Jan 31, 2025	56.36	56.54	55.79	55.84	2,346,490	-0.63(-1.12%)
Jan 30, 2025	56.35	56.68	56.29	56.47	568,385	+0.81(+1.46%)
Jan 29, 2025	55.75	55.88	55.56	55.66	5,861,746	-0.17(-0.30%)
Jan 28, 2025	55.69	55.84	55.51	55.83	1,160,553	+0.44(+0.79%)
Jan 27, 2025	55.23	55.46	55.23	55.39	1,870,607	-0.53(-0.95%)
Jan 24, 2025	55.52	56.07	55.52	55.92	2,746,801	+0.52(+0.94%)
Jan 23, 2025	54.98	55.41	54.98	55.40	683,241	+0.51(+0.93%)
Jan 22, 2025	55.10	55.12	54.88	54.89	3,776,644	-0.12(-0.22%)
Jan 21, 2025	54.77	55.04	54.62	55.01	1,959,826	+0.92(+1.70%)
Jan 17, 2025	53.98	54.19	53.90	54.09	1,535,588	+0.29(+0.54%)
Jan 16, 2025	53.91	53.98	53.72	53.80	1,723,007	-0.38(-0.70%)
Jan 15, 2025	54.11	54.18	53.83	54.18	1,528,881	+0.79(+1.48%)
Jan 14, 2025	53.27	53.49	53.09	53.39	1,386,995	-0.09(-0.17%)
Jan 13, 2025	52.85	53.51	52.85	53.48	2,023,944	+0.13(+0.24%)
Jan 10, 2025	53.64	53.78	53.27	53.35	1,131,818	-1.44(-2.63%)
Jan 08, 2025	54.64	54.85	54.47	54.79	1,125,218	-0.18(-0.33%)
Jan 07, 2025	55.44	55.51	54.91	54.97	860,477	-0.11(-0.20%)
Jan 06, 2025	55.14	55.45	55.00	55.08	2,730,738	+0.07(+0.13%)
Jan 03, 2025	54.67	55.12	54.63	55.01	2,981,907	+0.20(+0.36%)
Jan 02, 2025	54.95	55.18	54.63	54.81	784,022	-0.08(-0.15%)
Dec 31, 2024				54.89	0	-0.02(-0.04%)
Dec 30, 2024	54.92	55.15	54.72	54.91	1,259,742	-0.46(-0.83%)
Dec 27, 2024	55.53	55.58	55.16	55.37	3,381,470	+0.35(+0.64%)
Dec 26, 2024	54.81	55.05	54.73	55.02	650,680	+0.73(+1.34%)
Dec 24, 2024	54.27	54.35	54.20	54.29	444,386	-0.04(-0.06%)
Dec 23, 2024	54.00	54.37	53.81	54.33	1,561,915	+0.23(+0.43%)
Dec 20, 2024	53.70	54.60	53.70	54.09	1,600,174	-0.13(-0.23%)
Dec 19, 2024	54.48	54.61	54.02	54.22	2,193,680	+0.14(+0.25%)
Dec 18, 2024	55.47	55.53	54.06	54.08	906,779	-1.31(-2.37%)
Dec 17, 2024	55.34	55.59	55.31	55.39	1,910,989	-0.18(-0.31%)
Dec 16, 2024	55.52	55.73	55.51	55.57	1,248,859	-0.35(-0.63%)
Dec 13, 2024	56.13	56.13	55.77	55.92	1,059,952	-0.69(-1.22%)
Dec 12, 2024	56.75	56.86	56.59	56.61	1,586,353	-0.51(-0.89%)
Dec 11, 2024	57.01	57.29	56.93	57.12	3,473,797	+0.79(+1.40%)
Dec 10, 2024	56.55	56.58	56.32	56.33	1,036,756	-0.36(-0.63%)
Dec 09, 2024	57.02	57.11	56.66	56.69	1,259,336	-0.49(-0.85%)
Dec 06, 2024	57.24	57.24	57.04	57.17	1,548,424	+0.07(+0.12%)
Dec 05, 2024	57.25	57.32	57.04	57.11	1,667,877	-0.14(-0.24%)
Dec 04, 2024	57.39	57.40	57.14	57.24	3,171,734	-0.32(-0.56%)
Dec 03, 2024	57.50	57.67	57.30	57.56	4,017,146	+0.78(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.