Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.9201	0.9553	0.9000	0.9440	119,722	+0.05(+5.95%)
Jan 08, 2025	0.8392	0.9023	0.8301	0.8910	339,281	+0.07(+8.88%)
Jan 07, 2025	0.8297	0.8311	0.8081	0.8183	31,668	+0.02(+2.30%)
Jan 06, 2025	0.8168	0.8290	0.7908	0.7999	64,347	-0.02(-1.86%)
Jan 03, 2025	0.8200	0.8250	0.8114	0.8151	96,224	-0.00(-0.60%)
Jan 02, 2025	0.7798	0.8409	0.7798	0.8200	101,562	+0.05(+7.19%)
Dec 31, 2024				0.7650	0	+0.02(+2.68%)
Dec 30, 2024	0.7639	0.7700	0.7417	0.7450	338,117	-0.02(-2.61%)
Dec 27, 2024	0.7690	0.7721	0.7510	0.7650	55,623	-0.02(-2.17%)
Dec 26, 2024	0.7800	0.8049	0.7550	0.7820	102,199	+0.01(+1.89%)
Dec 24, 2024	0.7900	0.7900	0.7639	0.7675	50,368	-0.01(-1.60%)
Dec 23, 2024	0.7900	0.7900	0.7623	0.7800	149,397	+0.00(+0.32%)
Dec 20, 2024	0.7473	0.7922	0.7200	0.7775	349,848	+0.04(+5.91%)
Dec 19, 2024	0.7526	0.7560	0.7207	0.7341	337,843	-0.01(-1.48%)
Dec 18, 2024	0.7856	0.8299	0.7418	0.7451	142,858	-0.04(-5.40%)
Dec 17, 2024	0.7798	0.8014	0.7587	0.7876	140,407	+0.01(+1.10%)
Dec 16, 2024	0.7650	0.7882	0.7650	0.7790	68,403	-0.02(-2.01%)
Dec 13, 2024	0.8100	0.8100	0.7700	0.7950	404,313	-0.02(-2.54%)
Dec 12, 2024	0.8632	0.8700	0.8128	0.8157	321,711	-0.05(-5.84%)
Dec 11, 2024	0.8400	0.8680	0.8400	0.8663	227,239	+0.02(+1.80%)
Dec 10, 2024	0.9000	0.9000	0.8484	0.8510	111,754	-0.00(-0.47%)
Dec 09, 2024	0.8360	0.9182	0.8360	0.8550	230,419	+0.02(+2.13%)
Dec 06, 2024	0.8601	0.8750	0.8213	0.8372	120,547	-0.05(-5.41%)
Dec 05, 2024	0.8958	0.8958	0.8637	0.8851	93,179	-0.00(-0.55%)
Dec 04, 2024	0.9100	0.9434	0.8800	0.8900	78,383	-0.03(-3.21%)
Dec 03, 2024	0.8801	0.9355	0.8801	0.9195	46,430	+0.01(+1.46%)
Dec 02, 2024	0.9179	0.9179	0.8941	0.9063	94,026	-0.01(-0.56%)
Nov 29, 2024	0.9314	0.9314	0.9114	0.9114	34,130	+0.00(+0.13%)
Nov 27, 2024	0.9179	0.9192	0.9083	0.9102	130,580	+0.01(+0.56%)
Nov 26, 2024	0.9250	0.9250	0.9001	0.9051	204,243	-0.02(-2.03%)
Nov 25, 2024	0.9201	0.9282	0.8990	0.9239	184,075	-0.02(-1.85%)
Nov 22, 2024	0.9228	0.9472	0.9200	0.9413	70,158	+0.02(+1.65%)
Nov 21, 2024	0.9425	0.9425	0.9200	0.9260	59,863	-0.00(-0.43%)
Nov 20, 2024	0.9300	0.9449	0.9250	0.9300	119,619	+0.00(+0.05%)
Nov 19, 2024	0.9100	0.9471	0.8975	0.9295	349,081	+0.01(+1.19%)
Nov 18, 2024	0.9147	0.9315	0.9045	0.9186	213,079	+0.06(+6.81%)
Nov 15, 2024	0.9208	0.9288	0.8476	0.8600	245,267	-0.03(-3.65%)
Nov 14, 2024	0.8813	0.9097	0.8813	0.8926	156,846	+0.01(+0.79%)
Nov 13, 2024	0.9125	0.9327	0.8818	0.8856	152,018	-0.04(-4.71%)
Nov 12, 2024	0.9050	0.9450	0.9050	0.9294	121,014	-0.02(-2.04%)
Nov 11, 2024	1.000	1.050	0.9220	0.9488	218,867	-0.05(-5.21%)
Nov 08, 2024	1.026	1.030	0.9859	1.001	155,713	-0.05(-4.68%)
Nov 07, 2024	1.050	1.065	1.030	1.050	131,854	+0.02(+1.94%)
Nov 06, 2024	1.010	1.055	0.9647	1.030	184,233	-0.04(-3.74%)
Nov 05, 2024	1.080	1.111	1.070	1.070	67,630	+0.00(+0.00%)
Nov 04, 2024	1.095	1.095	1.060	1.070	135,436	-0.02(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.