Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP: CTMCF )

0.0540 -0.0013 (-2.35%)
Streaming Delayed Price Updated: 2:00 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0600 0.0633 0.0544 0.0553 73,702 -0.00(-7.83%)
Feb 10, 2025 0.0576 0.0634 0.0555 0.0600 364,391 +0.01(+11.32%)
Feb 07, 2025 0.0530 0.0539 0.0506 0.0539 57,701 +0.00(+0.00%)
Feb 06, 2025 0.0530 0.0550 0.0500 0.0539 78,400 -0.00(-2.71%)
Feb 05, 2025 0.0536 0.0580 0.0530 0.0554 309,140 +0.01(+10.80%)
Feb 04, 2025 0.0479 0.0600 0.0479 0.0500 517,540 -0.00(-3.66%)
Feb 03, 2025 0.0519 0.0520 0.0450 0.0519 559,274 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0535 0.0495 0.0519 241,884 -0.00(-5.64%)
Jan 30, 2025 0.0551 0.0551 0.0518 0.0550 245,390 -0.00(-1.43%)
Jan 29, 2025 0.0532 0.0600 0.0532 0.0558 289,545 -0.00(-3.79%)
Jan 28, 2025 0.0579 0.0630 0.0559 0.0580 225,425 -0.00(-7.79%)
Jan 27, 2025 0.0620 0.0662 0.0592 0.0629 26,700 +0.00(+1.94%)
Jan 24, 2025 0.0593 0.0624 0.0591 0.0617 164,282 +0.00(+4.93%)
Jan 23, 2025 0.0600 0.0608 0.0504 0.0588 3,064,391 -0.00(-4.39%)
Jan 22, 2025 0.0622 0.0630 0.0600 0.0615 144,127 -0.00(-1.28%)
Jan 21, 2025 0.0613 0.0672 0.0594 0.0623 406,500 -0.00(-4.89%)
Jan 17, 2025 0.0673 0.0673 0.0655 0.0655 64,882 -0.00(-2.96%)
Jan 16, 2025 0.0670 0.0675 0.0650 0.0675 162,056 +0.00(+1.50%)
Jan 15, 2025 0.0665 0.0669 0.0660 0.0665 77,457 -0.00(-0.75%)
Jan 14, 2025 0.0659 0.0670 0.0655 0.0670 95,800 +0.00(+2.60%)
Jan 13, 2025 0.0681 0.0681 0.0653 0.0653 24,625 -0.00(-3.40%)
Jan 10, 2025 0.0700 0.0735 0.0659 0.0676 138,146 -0.00(-3.43%)
Jan 08, 2025 0.0693 0.0779 0.0650 0.0700 112,982 -0.01(-8.50%)
Jan 07, 2025 0.0705 0.0765 0.0676 0.0765 621,766 +0.01(+10.87%)
Jan 06, 2025 0.0755 0.0781 0.0690 0.0690 200,269 +0.00(+7.64%)
Jan 03, 2025 0.0694 0.0768 0.0641 0.0641 56,720 -0.00(-2.88%)
Jan 02, 2025 0.0709 0.0735 0.0660 0.0660 159,556 -0.01(-7.69%)
Dec 31, 2024 0.0715 0 -0.00(-1.11%)
Dec 30, 2024 0.0723 0.0723 0.0723 0.0723 2,025 +0.00(+4.48%)
Dec 27, 2024 0.0685 0.0734 0.0685 0.0692 239,569 -0.00(-4.55%)
Dec 26, 2024 0.0703 0.0794 0.0703 0.0725 133,191 +0.00(+3.13%)
Dec 24, 2024 0.0703 0.0703 0.0703 0.0703 375 -0.00(-1.26%)
Dec 23, 2024 0.0713 0.0719 0.0660 0.0712 179,649 +0.00(+4.55%)
Dec 20, 2024 0.0719 0.0736 0.0681 0.0681 95,000 -0.00(-2.44%)
Dec 19, 2024 0.0663 0.0698 0.0663 0.0698 18,651 +0.00(+0.00%)
Dec 18, 2024 0.0720 0.0773 0.0656 0.0698 802,649 -0.00(-0.71%)
Dec 17, 2024 0.0672 0.0720 0.0667 0.0703 346,084 -0.00(-1.26%)
Dec 16, 2024 0.0681 0.0736 0.0681 0.0712 64,216 +0.00(+4.71%)
Dec 13, 2024 0.0719 0.0719 0.0680 0.0680 64,720 -0.00(-2.16%)
Dec 12, 2024 0.0670 0.0708 0.0670 0.0695 27,179 +0.00(+0.29%)
Dec 11, 2024 0.0697 0.0725 0.0650 0.0693 194,894 +0.00(+0.87%)
Dec 10, 2024 0.0706 0.0730 0.0668 0.0687 321,734 -0.00(-5.24%)
Dec 09, 2024 0.0713 0.0725 0.0708 0.0725 439,750 +0.00(+4.92%)
Dec 06, 2024 0.0740 0.0754 0.0640 0.0691 140,202 -0.00(-5.47%)
Dec 05, 2024 0.0701 0.0762 0.0647 0.0731 611,713 -0.00(-3.56%)
Dec 04, 2024 0.0690 0.0758 0.0629 0.0758 1,738,919 +0.00(+5.42%)
Dec 03, 2024 0.0860 0.0890 0.0564 0.0719 3,636,275 -0.01(-16.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.