Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1306 +0.0028 (+2.19%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1311 0.1395 0.1306 0.1306 18,165 +0.00(+2.19%)
Jan 08, 2025 0.1292 0.1352 0.1277 0.1278 162,690 +0.00(+0.24%)
Jan 07, 2025 0.1270 0.1346 0.1270 0.1275 247,016 -0.01(-5.20%)
Jan 06, 2025 0.1240 0.1345 0.1240 0.1345 5,243 +0.00(+2.83%)
Jan 03, 2025 0.1373 0.1400 0.1308 0.1308 25,750 -0.00(-3.61%)
Jan 02, 2025 0.1290 0.1400 0.1270 0.1357 264,870 +0.01(+8.65%)
Dec 31, 2024 0.1249 0 +0.00(+3.14%)
Dec 30, 2024 0.1254 0.1296 0.1156 0.1211 249,992 -0.01(-5.24%)
Dec 27, 2024 0.1345 0.1357 0.1269 0.1278 32,042 -0.01(-6.03%)
Dec 26, 2024 0.1289 0.1360 0.1289 0.1360 15,950 +0.01(+3.98%)
Dec 24, 2024 0.1300 0.1357 0.1300 0.1308 22,140 +0.00(+2.51%)
Dec 23, 2024 0.1278 0.1298 0.1220 0.1276 103,800 -0.00(-0.55%)
Dec 20, 2024 0.1256 0.1368 0.1241 0.1283 109,479 +0.01(+4.48%)
Dec 19, 2024 0.1170 0.1325 0.1170 0.1228 109,544 -0.01(-6.26%)
Dec 18, 2024 0.1459 0.1459 0.1245 0.1310 183,613 -0.01(-10.27%)
Dec 17, 2024 0.1325 0.1460 0.1323 0.1460 208,306 +0.01(+9.77%)
Dec 16, 2024 0.1450 0.1451 0.1320 0.1330 173,696 -0.01(-8.84%)
Dec 13, 2024 0.1500 0.1500 0.1459 0.1459 34,602 -0.01(-3.63%)
Dec 12, 2024 0.1550 0.1589 0.1514 0.1514 56,104 -0.00(-1.05%)
Dec 11, 2024 0.1411 0.1586 0.1411 0.1530 181,117 +0.00(+2.75%)
Dec 10, 2024 0.1500 0.1520 0.1477 0.1489 69,200 -0.00(-2.04%)
Dec 09, 2024 0.1600 0.1630 0.1520 0.1520 437,443 +0.00(+2.98%)
Dec 06, 2024 0.1462 0.1488 0.1450 0.1476 53,859 -0.00(-2.83%)
Dec 05, 2024 0.1511 0.1565 0.1472 0.1519 70,605 +0.00(+2.15%)
Dec 04, 2024 0.1607 0.1621 0.1453 0.1487 36,150 -0.01(-4.68%)
Dec 03, 2024 0.1457 0.1560 0.1400 0.1560 257,310 +0.01(+6.48%)
Dec 02, 2024 0.1485 0.1485 0.1434 0.1465 313,086 -0.00(-1.35%)
Nov 29, 2024 0.1500 0.1513 0.1480 0.1485 41,650 -0.00(-0.40%)
Nov 27, 2024 0.1476 0.1491 0.1450 0.1491 127,110 +0.00(+2.33%)
Nov 26, 2024 0.1500 0.1500 0.1452 0.1457 169,110 -0.00(-1.55%)
Nov 25, 2024 0.1600 0.1615 0.1468 0.1480 110,290 -0.01(-7.50%)
Nov 22, 2024 0.1600 0.1670 0.1537 0.1600 256,159 +0.01(+3.23%)
Nov 21, 2024 0.1500 0.1550 0.1421 0.1550 92,649 +0.01(+6.90%)
Nov 20, 2024 0.1550 0.1600 0.1420 0.1450 256,385 -0.02(-9.71%)
Nov 19, 2024 0.1792 0.1792 0.1606 0.1606 54,465 -0.01(-5.92%)
Nov 18, 2024 0.1737 0.1782 0.1702 0.1707 68,191 +0.01(+6.69%)
Nov 15, 2024 0.1700 0.1700 0.1600 0.1600 69,577 -0.01(-5.66%)
Nov 14, 2024 0.1680 0.1792 0.1640 0.1696 197,140 -0.02(-10.74%)
Nov 13, 2024 0.1630 0.1900 0.1500 0.1900 289,524 +0.03(+21.41%)
Nov 12, 2024 0.1599 0.1600 0.1500 0.1565 101,605 -0.00(-0.19%)
Nov 11, 2024 0.1620 0.1711 0.1440 0.1568 608,124 -0.02(-8.78%)
Nov 08, 2024 0.1795 0.1795 0.1647 0.1719 71,873 -0.01(-5.45%)
Nov 07, 2024 0.1778 0.1830 0.1740 0.1818 69,020 +0.01(+6.94%)
Nov 06, 2024 0.1600 0.1750 0.1600 0.1700 300,567 -0.01(-5.56%)
Nov 05, 2024 0.1900 0.1900 0.1800 0.1800 41,302 +0.00(+0.00%)
Nov 04, 2024 0.1800 0.1949 0.1753 0.1800 191,290 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.