Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	0.1779	0.2200	0.1779	0.2020	671,216	-0.02(-8.18%)
Jan 10, 2025	0.2400	0.2400	0.1850	0.2200	1,045,406	+0.03(+17.77%)
Jan 08, 2025	0.1930	0.2000	0.1601	0.1868	1,260,891	-0.01(-6.60%)
Jan 07, 2025	0.2350	0.2429	0.1976	0.2000	670,170	-0.03(-13.83%)
Jan 06, 2025	0.2470	0.2560	0.2300	0.2321	628,477	-0.02(-6.71%)
Jan 03, 2025	0.2530	0.2550	0.2400	0.2488	336,390	+0.00(+1.22%)
Jan 02, 2025	0.2510	0.2820	0.2400	0.2458	820,465	-0.02(-6.58%)
Dec 31, 2024				0.2631	0	+0.01(+5.16%)
Dec 30, 2024	0.2600	0.2800	0.2500	0.2502	813,751	-0.02(-8.08%)
Dec 27, 2024	0.2850	0.2850	0.2600	0.2722	409,509	-0.00(-0.84%)
Dec 26, 2024	0.2899	0.3000	0.2700	0.2745	536,243	-0.01(-3.72%)
Dec 24, 2024	0.2501	0.2883	0.2501	0.2851	322,297	+0.03(+9.65%)
Dec 23, 2024	0.2800	0.2800	0.2500	0.2600	681,555	-0.01(-3.70%)
Dec 20, 2024	0.2900	0.3020	0.2600	0.2700	852,974	-0.02(-6.61%)
Dec 19, 2024	0.2840	0.3007	0.2755	0.2891	478,912	-0.01(-2.00%)
Dec 18, 2024	0.3100	0.3360	0.2650	0.2950	846,456	+0.01(+5.24%)
Dec 17, 2024	0.2765	0.3084	0.2576	0.2803	1,055,261	-0.00(-1.30%)
Dec 16, 2024	0.3060	0.3350	0.2750	0.2840	995,433	-0.02(-5.62%)
Dec 13, 2024	0.3020	0.3529	0.2824	0.3009	1,638,946	-0.03(-9.72%)
Dec 12, 2024	0.3700	0.3850	0.3312	0.3333	1,013,355	-0.04(-11.47%)
Dec 11, 2024	0.3948	0.3948	0.3700	0.3765	446,229	+0.00(+0.40%)
Dec 10, 2024	0.3940	0.4050	0.3741	0.3750	1,016,481	-0.02(-4.85%)
Dec 09, 2024	0.3900	0.4230	0.3751	0.3941	1,866,367	+0.00(+1.13%)
Dec 06, 2024	0.3975	0.4010	0.3572	0.3897	1,327,907	+0.02(+5.50%)
Dec 05, 2024	0.4250	0.4600	0.3525	0.3694	3,247,083	-0.04(-10.06%)
Dec 04, 2024	0.3000	0.4107	0.2702	0.4107	4,304,867	+0.15(+54.69%)
Dec 03, 2024	0.2891	0.3050	0.2480	0.2655	2,619,792	-0.03(-11.50%)
Dec 02, 2024	0.3800	0.4000	0.2310	0.3000	8,005,625	-0.10(-25.74%)
Nov 29, 2024	0.4750	0.4750	0.3900	0.4040	4,262,070	-0.10(-19.39%)
Nov 27, 2024	0.5450	0.5700	0.4900	0.5012	3,745,981	-0.03(-5.82%)
Nov 26, 2024	0.5950	0.6000	0.5122	0.5322	4,753,380	-0.05(-8.24%)
Nov 25, 2024	0.5839	0.6495	0.5510	0.5800	10,191,359	+0.06(+11.54%)
Nov 22, 2024	0.4813	0.6700	0.4802	0.5200	11,457,553	+0.04(+8.04%)
Nov 21, 2024	0.4376	0.7400	0.4166	0.4813	19,017,782	+0.06(+14.05%)
Nov 20, 2024	0.4531	0.4588	0.3671	0.4220	6,260,516	+0.01(+2.60%)
Nov 19, 2024	0.4598	0.4865	0.3805	0.4113	8,881,936	+0.02(+4.74%)
Nov 18, 2024	0.2500	0.5002	0.2500	0.3927	17,908,398	+0.13(+51.04%)
Nov 15, 2024	0.4878	0.5050	0.2320	0.2600	13,565,791	-0.23(-47.00%)
Nov 14, 2024	0.2820	0.6271	0.1200	0.4906	17,725,936	+0.29(+149.54%)
Nov 13, 2024	0.1178	0.2290	0.0990	0.1966	10,230,191	+0.09(+87.06%)
Nov 12, 2024	0.0529	0.1057	0.0438	0.1051	4,061,731	+0.07(+162.09%)
Nov 11, 2024	0.0494	0.0636	0.0398	0.0401	1,187,151	+0.00(+0.25%)
Nov 08, 2024	0.0505	0.0505	0.0319	0.0400	112,940	+0.00(+8.11%)
Nov 07, 2024	0.0440	0.0455	0.0363	0.0370	163,842	-0.00(-10.19%)
Nov 06, 2024	0.0474	0.0479	0.0360	0.0412	42,703	+0.00(+3.00%)
Nov 05, 2024	0.0487	0.0487	0.0382	0.0400	122,635	-0.00(-8.47%)
Nov 04, 2024	0.0519	0.0519	0.0350	0.0437	56,961	-0.00(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.