Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	0.0380	0.0380	0.0366	0.0366	11,050	+0.00(+0.00%)
Jan 14, 2025	0.0379	0.0379	0.0358	0.0366	1,200	-0.00(-1.61%)
Jan 13, 2025	0.0380	0.0380	0.0351	0.0372	1,727	+0.00(+1.64%)
Jan 10, 2025	0.0386	0.0386	0.0360	0.0366	10,259	+0.00(+3.10%)
Jan 08, 2025	0.0369	0.0369	0.0355	0.0355	65,000	+0.00(+4.11%)
Jan 07, 2025	0.0367	0.0367	0.0333	0.0341	75,500	-0.00(-8.58%)
Jan 06, 2025	0.0350	0.0420	0.0306	0.0373	357,822	+0.00(+3.04%)
Jan 03, 2025	0.0365	0.0371	0.0311	0.0362	187,979	-0.00(-2.16%)
Jan 02, 2025	0.0368	0.0370	0.0357	0.0370	58,920	+0.00(+3.64%)
Dec 31, 2024				0.0357	0	+0.00(+7.21%)
Dec 30, 2024	0.0355	0.0355	0.0326	0.0333	39,900	-0.00(-6.20%)
Dec 26, 2024				0.0355	1	-0.00(-6.58%)
Dec 23, 2024				0.0380	5	+0.00(+0.00%)
Dec 20, 2024	0.0303	0.0380	0.0303	0.0380	383,497	+0.00(+14.80%)
Dec 19, 2024	0.0331	0.0331	0.0331	0.0331	3,000	-0.00(-8.06%)
Dec 18, 2024	0.0367	0.0367	0.0341	0.0360	155,126	+0.00(+1.98%)
Dec 17, 2024	0.0347	0.0365	0.0347	0.0353	101,857	-0.00(-1.94%)
Dec 16, 2024	0.0375	0.0375	0.0360	0.0360	45,376	+0.00(+8.11%)
Dec 13, 2024	0.0389	0.0400	0.0333	0.0333	17,355	-0.00(-11.44%)
Dec 12, 2024	0.0375	0.0376	0.0349	0.0376	73,998	+0.00(+1.35%)
Dec 11, 2024	0.0391	0.0400	0.0348	0.0371	260,597	-0.00(-1.07%)
Dec 10, 2024	0.0350	0.0380	0.0320	0.0375	67,688	+0.00(+7.14%)
Dec 09, 2024	0.0382	0.0382	0.0350	0.0350	53,066	-0.01(-13.79%)
Dec 06, 2024	0.0399	0.0406	0.0370	0.0406	42,253	+0.00(+2.53%)
Dec 05, 2024	0.0392	0.0396	0.0392	0.0396	5,173	+0.00(+7.03%)
Dec 04, 2024	0.0402	0.0402	0.0370	0.0370	40,565	-0.00(-3.39%)
Dec 03, 2024	0.0370	0.0402	0.0370	0.0383	190,065	-0.00(-1.29%)
Dec 02, 2024	0.0421	0.0421	0.0383	0.0388	79,918	-0.00(-5.60%)
Nov 29, 2024	0.0403	0.0421	0.0403	0.0411	172,000	+0.00(+3.79%)
Nov 27, 2024	0.0383	0.0396	0.0383	0.0396	127,346	+0.00(+7.03%)
Nov 26, 2024	0.0395	0.0395	0.0370	0.0370	16,294	-0.00(-4.15%)
Nov 25, 2024	0.0412	0.0421	0.0380	0.0386	130,500	-0.00(-4.69%)
Nov 22, 2024	0.0405	0.0405	0.0403	0.0405	57,500	+0.00(+3.85%)
Nov 21, 2024	0.0410	0.0420	0.0388	0.0390	156,084	+0.00(+0.26%)
Nov 20, 2024	0.0433	0.0433	0.0389	0.0389	88,300	-0.00(-8.04%)
Nov 19, 2024	0.0455	0.0455	0.0420	0.0423	73,000	+0.00(+3.17%)
Nov 18, 2024	0.0380	0.0459	0.0380	0.0410	1,201,421	+0.00(+6.22%)
Nov 15, 2024	0.0386	0.0386	0.0386	0.0386	97,003	-0.00(-5.62%)
Nov 14, 2024	0.0404	0.0436	0.0396	0.0409	115,745	-0.00(-0.97%)
Nov 13, 2024	0.0400	0.0450	0.0390	0.0413	120,301	-0.00(-1.67%)
Nov 12, 2024	0.0477	0.0477	0.0400	0.0420	60,356	+0.00(+5.00%)
Nov 11, 2024	0.0462	0.0471	0.0400	0.0400	68,290	-0.01(-16.67%)
Nov 08, 2024	0.0540	0.0565	0.0480	0.0480	13,540	-0.00(-6.43%)
Nov 07, 2024	0.0523	0.0523	0.0500	0.0513	21,897	+0.00(+1.58%)
Nov 06, 2024	0.0505	0.0581	0.0505	0.0505	70,801	-0.00(-8.68%)
Nov 05, 2024	0.0485	0.0585	0.0485	0.0553	1,037,283	+0.01(+11.72%)
Nov 04, 2024	0.0470	0.0505	0.0470	0.0495	190,100	+0.00(+4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.