Direct Communication Solutions Inc (OP: DCSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 4.490 | 0 | +0.49(+12.36%) | |||
| Jan 22, 2025 | 3.996 | 0 | -0.36(-8.35%) | |||
| Jan 21, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 100 | -0.74(-14.51%) |
| Jan 15, 2025 | 5.100 | 0 | -0.59(-10.37%) | |||
| Jan 08, 2025 | 5.690 | 0 | +0.37(+6.95%) | |||
| Jan 03, 2025 | 5.320 | 0 | -0.37(-6.50%) | |||
| Dec 30, 2024 | 5.690 | 0 | +0.30(+5.47%) | |||
| Dec 26, 2024 | 5.395 | 32 | +0.29(+5.78%) | |||
| Dec 19, 2024 | 5.100 | 0 | +0.16(+3.18%) | |||
| Dec 18, 2024 | 5.440 | 5.440 | 4.943 | 4.943 | 1,000 | -0.45(-8.41%) |
| Dec 16, 2024 | 5.397 | 4 | +0.46(+9.24%) | |||
| Dec 12, 2024 | 4.940 | 20 | +0.09(+1.91%) | |||
| Dec 11, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | 203 | +1.31(+37.06%) |
| Dec 10, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 233 | +0.01(+0.20%) |
| Dec 09, 2024 | 3.475 | 3.530 | 3.432 | 3.530 | 2,200 | +1.28(+56.89%) |
| Dec 05, 2024 | 2.250 | 0 | +0.16(+7.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.