Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025	0.4500	0.4618	0.4310	0.4400	61,992	+0.01(+2.33%)
Jan 28, 2025	0.4540	0.4558	0.4300	0.4300	67,880	-0.01(-1.29%)
Jan 27, 2025	0.4200	0.4600	0.4200	0.4356	79,884	-0.02(-5.30%)
Jan 24, 2025	0.4000	0.4730	0.4000	0.4600	262,072	+0.04(+9.24%)
Jan 23, 2025	0.4305	0.4350	0.4130	0.4211	93,916	-0.00(-0.92%)
Jan 22, 2025	0.4400	0.4700	0.4200	0.4250	161,925	-0.03(-6.08%)
Jan 21, 2025	0.4830	0.5200	0.4510	0.4525	341,950	-0.04(-8.59%)
Jan 17, 2025	0.4225	0.4950	0.4000	0.4950	175,778	+0.06(+14.06%)
Jan 16, 2025	0.4290	0.4515	0.4190	0.4340	77,918	-0.01(-1.70%)
Jan 15, 2025	0.4238	0.4542	0.4120	0.4415	132,996	+0.01(+1.63%)
Jan 14, 2025	0.4500	0.4794	0.4100	0.4344	139,444	-0.04(-9.31%)
Jan 13, 2025	0.4000	0.4790	0.3920	0.4790	128,410	+0.03(+6.82%)
Jan 10, 2025	0.4700	0.4825	0.4400	0.4484	85,606	-0.01(-2.52%)
Jan 08, 2025	0.5100	0.5100	0.4600	0.4600	133,293	-0.06(-11.03%)
Jan 07, 2025	0.5500	0.5720	0.5120	0.5170	139,096	-0.01(-1.99%)
Jan 06, 2025	0.5330	0.5500	0.4905	0.5275	287,060	-0.01(-2.31%)
Jan 03, 2025	0.4845	0.5400	0.4730	0.5400	313,803	+0.03(+5.26%)
Jan 02, 2025	0.4606	0.5130	0.4472	0.5130	399,469	+0.04(+9.15%)
Dec 31, 2024				0.4700	0	+0.08(+19.90%)
Dec 30, 2024	0.3840	0.4000	0.3700	0.3920	287,951	+0.01(+3.16%)
Dec 27, 2024	0.3840	0.4210	0.3800	0.3800	384,506	-0.02(-5.12%)
Dec 26, 2024	0.4065	0.4400	0.3800	0.4005	158,928	-0.02(-3.73%)
Dec 24, 2024	0.4000	0.4160	0.3800	0.4160	506,780	+0.01(+1.46%)
Dec 23, 2024	0.4600	0.4697	0.3840	0.4100	379,525	-0.03(-6.82%)
Dec 20, 2024	0.4535	0.4790	0.4336	0.4400	309,659	+0.01(+2.30%)
Dec 19, 2024	0.4500	0.4700	0.4088	0.4301	228,506	-0.01(-2.98%)
Dec 18, 2024	0.4600	0.4940	0.4300	0.4433	443,490	-0.02(-4.67%)
Dec 17, 2024	0.3900	0.4650	0.3900	0.4650	464,220	+0.07(+17.72%)
Dec 16, 2024	0.3900	0.4336	0.3890	0.3950	445,272	-0.02(-4.59%)
Dec 13, 2024	0.4080	0.4440	0.3810	0.4140	568,674	+0.01(+3.50%)
Dec 12, 2024	0.4500	0.4650	0.4000	0.4000	429,416	-0.04(-9.09%)
Dec 11, 2024	0.5350	0.5450	0.4200	0.4400	877,982	-0.10(-18.56%)
Dec 10, 2024	0.5840	0.5900	0.5155	0.5403	196,778	-0.01(-1.76%)
Dec 09, 2024	0.5365	0.6150	0.5300	0.5500	400,867	+0.02(+3.77%)
Dec 06, 2024	0.6053	0.6053	0.5189	0.5300	269,487	-0.04(-7.02%)
Dec 05, 2024	0.5060	0.6039	0.5060	0.5700	738,962	+0.06(+12.87%)
Dec 04, 2024	0.5500	0.5720	0.4901	0.5050	386,095	-0.05(-9.17%)
Dec 03, 2024	0.5800	0.6053	0.5560	0.5560	302,782	-0.04(-7.33%)
Dec 02, 2024	0.7010	0.7010	0.5800	0.6000	579,264	-0.07(-10.13%)
Nov 29, 2024	0.7090	0.7140	0.6450	0.6676	112,142	-0.04(-5.97%)
Nov 27, 2024	0.6950	0.7380	0.6695	0.7100	246,962	+0.02(+2.31%)
Nov 26, 2024	0.6550	0.7700	0.6220	0.6940	525,225	+0.02(+3.58%)
Nov 25, 2024	0.6864	0.6930	0.6500	0.6700	209,470	-0.00(-0.28%)
Nov 22, 2024	0.6300	0.7300	0.6300	0.6719	276,623	-0.02(-2.97%)
Nov 21, 2024	0.7130	0.7700	0.6750	0.6925	539,339	-0.03(-3.82%)
Nov 20, 2024	0.7405	0.7800	0.6870	0.7200	696,861	+0.00(+0.00%)
Nov 19, 2024	0.7466	0.7800	0.7079	0.7200	237,081	-0.05(-6.49%)
Nov 18, 2024	0.7700	0.8250	0.7250	0.7700	276,095	+0.00(+0.00%)
Nov 15, 2024	0.7900	0.8300	0.7475	0.7700	353,810	-0.01(-1.28%)
Nov 14, 2024	0.8799	0.8799	0.7770	0.7800	279,039	-0.08(-9.30%)
Nov 13, 2024	0.8100	0.9000	0.7300	0.8600	810,874	+0.00(+0.00%)
Nov 12, 2024	0.7111	0.9091	0.7111	0.8600	741,008	+0.15(+21.66%)
Nov 11, 2024	0.9017	0.9500	0.7069	0.7069	2,025,620	-0.20(-22.40%)
Nov 08, 2024	0.9305	0.9500	0.8700	0.9110	950,489	-0.03(-3.09%)
Nov 07, 2024	1.000	1.120	0.9210	0.9400	1,747,898	-0.06(-6.00%)
Nov 06, 2024	1.100	1.550	0.8400	1.000	2,749,692	-1.29(-56.38%)
Nov 05, 2024	2.500	2.520	2.210	2.292	382,267	-0.15(-6.21%)
Nov 04, 2024	2.450	2.570	2.340	2.444	482,465	+0.10(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.