Newcore Gold Ltd (OP: NCAUF )

0.2826 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.2800 0.2826 0.2800 0.2826 61,806 +0.00(+1.25%)
Feb 07, 2025 0.2779 0.2791 0.2760 0.2791 20,358 +0.00(+1.20%)
Feb 06, 2025 0.2651 0.2775 0.2651 0.2758 114,115 +0.01(+2.15%)
Feb 05, 2025 0.2600 0.2741 0.2510 0.2700 245,386 +0.02(+5.88%)
Feb 04, 2025 0.2495 0.2800 0.2495 0.2550 17,065 +0.00(+1.31%)
Feb 03, 2025 0.2496 0.2539 0.2496 0.2517 49,019 +0.00(+0.28%)
Jan 31, 2025 0.2500 0.2602 0.2500 0.2510 58,027 +0.00(+0.36%)
Jan 30, 2025 0.2390 0.2569 0.2330 0.2501 34,750 +0.02(+7.48%)
Jan 29, 2025 0.2327 0.2327 0.2327 0.2327 21,639 +0.01(+2.78%)
Jan 27, 2025 0.2264 0 +0.00(+0.18%)
Jan 24, 2025 0.2200 0.2260 0.2160 0.2260 51,140 +0.01(+5.12%)
Jan 23, 2025 0.2136 0.2150 0.2100 0.2150 81,660 +0.00(+0.00%)
Jan 22, 2025 0.2180 0.2180 0.2150 0.2150 51,299 -0.00(-1.38%)
Jan 21, 2025 0.2210 0.2240 0.2180 0.2180 119,213 -0.00(-0.64%)
Jan 17, 2025 0.2160 0.2194 0.2160 0.2194 15,000 -0.00(-0.27%)
Jan 16, 2025 0.2265 0.2265 0.2160 0.2200 52,068 +0.00(+0.00%)
Jan 15, 2025 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+1.38%)
Jan 14, 2025 0.2170 0.2170 0.2165 0.2170 12,000 +0.00(+1.69%)
Jan 13, 2025 0.2127 0.2134 0.2127 0.2134 10,455 -0.01(-3.00%)
Jan 10, 2025 0.2200 0.2200 0.2200 0.2200 6,775 -0.01(-3.13%)
Jan 08, 2025 0.2207 0.2310 0.2186 0.2271 38,290 +0.01(+4.13%)
Jan 07, 2025 0.2241 0.2241 0.2163 0.2181 3,748 +0.00(+0.09%)
Jan 06, 2025 0.2168 0.2179 0.2168 0.2179 15,611 -0.00(-0.95%)
Jan 03, 2025 0.2201 0.2266 0.2200 0.2200 21,499 -0.00(-1.35%)
Jan 02, 2025 0.2179 0.2230 0.2179 0.2230 9,252 +0.01(+4.06%)
Dec 31, 2024 0.2143 0 +0.00(+0.23%)
Dec 30, 2024 0.2165 0.2165 0.2138 0.2138 53,000 +0.00(+1.76%)
Dec 27, 2024 0.2150 0.2182 0.2101 0.2101 40,255 -0.00(-0.43%)
Dec 26, 2024 0.2080 0.2110 0.2080 0.2110 3,000 -0.01(-2.31%)
Dec 20, 2024 0.2160 5 +0.00(+0.05%)
Dec 19, 2024 0.2121 0.2200 0.2121 0.2159 63,200 -0.00(-1.42%)
Dec 18, 2024 0.2201 0.2247 0.2190 0.2190 101,400 -0.00(-0.05%)
Dec 17, 2024 0.2267 0.2267 0.2191 0.2191 29,900 -0.02(-7.94%)
Dec 16, 2024 0.2360 0.2510 0.2300 0.2380 16,710 -0.00(-0.83%)
Dec 13, 2024 0.2352 0.2430 0.2272 0.2400 73,306 +0.01(+4.35%)
Dec 12, 2024 0.2311 0.2472 0.2300 0.2300 51,086 -0.01(-2.95%)
Dec 11, 2024 0.2430 0.2430 0.2190 0.2370 186,109 +0.02(+9.02%)
Dec 10, 2024 0.2150 0.2200 0.2150 0.2174 20,710 +0.00(+0.65%)
Dec 09, 2024 0.2130 0.2160 0.2100 0.2160 102,649 +0.01(+2.37%)
Dec 06, 2024 0.2140 0.2140 0.2080 0.2110 32,038 -0.00(-1.40%)
Dec 05, 2024 0.2140 0.2140 0.2140 0.2140 55,033 -0.00(-0.42%)
Dec 04, 2024 0.2160 0.2160 0.2130 0.2149 48,350 -0.00(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.