Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3000	0.3024	0.2800	0.2800	26,476	-0.02(-7.59%)
Feb 13, 2025	0.3140	0.3149	0.3010	0.3030	25,889	+0.01(+3.77%)
Feb 12, 2025	0.2750	0.3001	0.2750	0.2920	78,932	+0.02(+8.15%)
Feb 11, 2025	0.2800	0.2830	0.2600	0.2700	79,206	-0.01(-4.46%)
Feb 10, 2025	0.2800	0.2826	0.2800	0.2826	61,806	+0.00(+1.25%)
Feb 07, 2025	0.2779	0.2791	0.2760	0.2791	20,358	+0.00(+1.20%)
Feb 06, 2025	0.2651	0.2775	0.2651	0.2758	114,115	+0.01(+2.15%)
Feb 05, 2025	0.2600	0.2741	0.2510	0.2700	245,386	+0.02(+5.88%)
Feb 04, 2025	0.2495	0.2800	0.2495	0.2550	17,065	+0.00(+1.31%)
Feb 03, 2025	0.2496	0.2539	0.2496	0.2517	49,019	+0.00(+0.28%)
Jan 31, 2025	0.2500	0.2602	0.2500	0.2510	58,027	+0.00(+0.36%)
Jan 30, 2025	0.2390	0.2569	0.2330	0.2501	34,750	+0.02(+7.48%)
Jan 29, 2025	0.2327	0.2327	0.2327	0.2327	21,639	+0.01(+2.78%)
Jan 27, 2025				0.2264	0	+0.00(+0.18%)
Jan 24, 2025	0.2200	0.2260	0.2160	0.2260	51,140	+0.01(+5.12%)
Jan 23, 2025	0.2136	0.2150	0.2100	0.2150	81,660	+0.00(+0.00%)
Jan 22, 2025	0.2180	0.2180	0.2150	0.2150	51,299	-0.00(-1.38%)
Jan 21, 2025	0.2210	0.2240	0.2180	0.2180	119,213	-0.00(-0.64%)
Jan 17, 2025	0.2160	0.2194	0.2160	0.2194	15,000	-0.00(-0.27%)
Jan 16, 2025	0.2265	0.2265	0.2160	0.2200	52,068	+0.00(+0.00%)
Jan 15, 2025	0.2200	0.2200	0.2200	0.2200	6,500	+0.00(+1.38%)
Jan 14, 2025	0.2170	0.2170	0.2165	0.2170	12,000	+0.00(+1.69%)
Jan 13, 2025	0.2127	0.2134	0.2127	0.2134	10,455	-0.01(-3.00%)
Jan 10, 2025	0.2200	0.2200	0.2200	0.2200	6,775	-0.01(-3.13%)
Jan 08, 2025	0.2207	0.2310	0.2186	0.2271	38,290	+0.01(+4.13%)
Jan 07, 2025	0.2241	0.2241	0.2163	0.2181	3,748	+0.00(+0.09%)
Jan 06, 2025	0.2168	0.2179	0.2168	0.2179	15,611	-0.00(-0.95%)
Jan 03, 2025	0.2201	0.2266	0.2200	0.2200	21,499	-0.00(-1.35%)
Jan 02, 2025	0.2179	0.2230	0.2179	0.2230	9,252	+0.01(+4.06%)
Dec 31, 2024				0.2143	0	+0.00(+0.23%)
Dec 30, 2024	0.2165	0.2165	0.2138	0.2138	53,000	+0.00(+1.76%)
Dec 27, 2024	0.2150	0.2182	0.2101	0.2101	40,255	-0.00(-0.43%)
Dec 26, 2024	0.2080	0.2110	0.2080	0.2110	3,000	-0.01(-2.31%)
Dec 20, 2024				0.2160	5	+0.00(+0.05%)
Dec 19, 2024	0.2121	0.2200	0.2121	0.2159	63,200	-0.00(-1.42%)
Dec 18, 2024	0.2201	0.2247	0.2190	0.2190	101,400	-0.00(-0.05%)
Dec 17, 2024	0.2267	0.2267	0.2191	0.2191	29,900	-0.02(-7.94%)
Dec 16, 2024	0.2360	0.2510	0.2300	0.2380	16,710	-0.00(-0.83%)
Dec 13, 2024	0.2352	0.2430	0.2272	0.2400	73,306	+0.01(+4.35%)
Dec 12, 2024	0.2311	0.2472	0.2300	0.2300	51,086	-0.01(-2.95%)
Dec 11, 2024	0.2430	0.2430	0.2190	0.2370	186,109	+0.02(+9.02%)
Dec 10, 2024	0.2150	0.2200	0.2150	0.2174	20,710	+0.00(+0.65%)
Dec 09, 2024	0.2130	0.2160	0.2100	0.2160	102,649	+0.01(+2.37%)
Dec 06, 2024	0.2140	0.2140	0.2080	0.2110	32,038	-0.00(-1.40%)
Dec 05, 2024	0.2140	0.2140	0.2140	0.2140	55,033	-0.00(-0.42%)
Dec 04, 2024	0.2160	0.2160	0.2130	0.2149	48,350	-0.00(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.