Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2025 | 0.2800 | 0.2826 | 0.2800 | 0.2826 | 61,806 | +0.00(+1.25%) |
Feb 07, 2025 | 0.2779 | 0.2791 | 0.2760 | 0.2791 | 20,358 | +0.00(+1.20%) |
Feb 06, 2025 | 0.2651 | 0.2775 | 0.2651 | 0.2758 | 114,115 | +0.01(+2.15%) |
Feb 05, 2025 | 0.2600 | 0.2741 | 0.2510 | 0.2700 | 245,386 | +0.02(+5.88%) |
Feb 04, 2025 | 0.2495 | 0.2800 | 0.2495 | 0.2550 | 17,065 | +0.00(+1.31%) |
Feb 03, 2025 | 0.2496 | 0.2539 | 0.2496 | 0.2517 | 49,019 | +0.00(+0.28%) |
Jan 31, 2025 | 0.2500 | 0.2602 | 0.2500 | 0.2510 | 58,027 | +0.00(+0.36%) |
Jan 30, 2025 | 0.2390 | 0.2569 | 0.2330 | 0.2501 | 34,750 | +0.02(+7.48%) |
Jan 29, 2025 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 21,639 | +0.01(+2.78%) |
Jan 27, 2025 | 0.2264 | 0 | +0.00(+0.18%) | |||
Jan 24, 2025 | 0.2200 | 0.2260 | 0.2160 | 0.2260 | 51,140 | +0.01(+5.12%) |
Jan 23, 2025 | 0.2136 | 0.2150 | 0.2100 | 0.2150 | 81,660 | +0.00(+0.00%) |
Jan 22, 2025 | 0.2180 | 0.2180 | 0.2150 | 0.2150 | 51,299 | -0.00(-1.38%) |
Jan 21, 2025 | 0.2210 | 0.2240 | 0.2180 | 0.2180 | 119,213 | -0.00(-0.64%) |
Jan 17, 2025 | 0.2160 | 0.2194 | 0.2160 | 0.2194 | 15,000 | -0.00(-0.27%) |
Jan 16, 2025 | 0.2265 | 0.2265 | 0.2160 | 0.2200 | 52,068 | +0.00(+0.00%) |
Jan 15, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.00(+1.38%) |
Jan 14, 2025 | 0.2170 | 0.2170 | 0.2165 | 0.2170 | 12,000 | +0.00(+1.69%) |
Jan 13, 2025 | 0.2127 | 0.2134 | 0.2127 | 0.2134 | 10,455 | -0.01(-3.00%) |
Jan 10, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,775 | -0.01(-3.13%) |
Jan 08, 2025 | 0.2207 | 0.2310 | 0.2186 | 0.2271 | 38,290 | +0.01(+4.13%) |
Jan 07, 2025 | 0.2241 | 0.2241 | 0.2163 | 0.2181 | 3,748 | +0.00(+0.09%) |
Jan 06, 2025 | 0.2168 | 0.2179 | 0.2168 | 0.2179 | 15,611 | -0.00(-0.95%) |
Jan 03, 2025 | 0.2201 | 0.2266 | 0.2200 | 0.2200 | 21,499 | -0.00(-1.35%) |
Jan 02, 2025 | 0.2179 | 0.2230 | 0.2179 | 0.2230 | 9,252 | +0.01(+4.06%) |
Dec 31, 2024 | 0.2143 | 0 | +0.00(+0.23%) | |||
Dec 30, 2024 | 0.2165 | 0.2165 | 0.2138 | 0.2138 | 53,000 | +0.00(+1.76%) |
Dec 27, 2024 | 0.2150 | 0.2182 | 0.2101 | 0.2101 | 40,255 | -0.00(-0.43%) |
Dec 26, 2024 | 0.2080 | 0.2110 | 0.2080 | 0.2110 | 3,000 | -0.01(-2.31%) |
Dec 20, 2024 | 0.2160 | 5 | +0.00(+0.05%) | |||
Dec 19, 2024 | 0.2121 | 0.2200 | 0.2121 | 0.2159 | 63,200 | -0.00(-1.42%) |
Dec 18, 2024 | 0.2201 | 0.2247 | 0.2190 | 0.2190 | 101,400 | -0.00(-0.05%) |
Dec 17, 2024 | 0.2267 | 0.2267 | 0.2191 | 0.2191 | 29,900 | -0.02(-7.94%) |
Dec 16, 2024 | 0.2360 | 0.2510 | 0.2300 | 0.2380 | 16,710 | -0.00(-0.83%) |
Dec 13, 2024 | 0.2352 | 0.2430 | 0.2272 | 0.2400 | 73,306 | +0.01(+4.35%) |
Dec 12, 2024 | 0.2311 | 0.2472 | 0.2300 | 0.2300 | 51,086 | -0.01(-2.95%) |
Dec 11, 2024 | 0.2430 | 0.2430 | 0.2190 | 0.2370 | 186,109 | +0.02(+9.02%) |
Dec 10, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2174 | 20,710 | +0.00(+0.65%) |
Dec 09, 2024 | 0.2130 | 0.2160 | 0.2100 | 0.2160 | 102,649 | +0.01(+2.37%) |
Dec 06, 2024 | 0.2140 | 0.2140 | 0.2080 | 0.2110 | 32,038 | -0.00(-1.40%) |
Dec 05, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 55,033 | -0.00(-0.42%) |
Dec 04, 2024 | 0.2160 | 0.2160 | 0.2130 | 0.2149 | 48,350 | -0.00(-1.78%) |