Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.1506	0.1555	0.1496	0.1496	12,100	-0.00(-0.66%)
Jan 08, 2025	0.1552	0.1558	0.1506	0.1506	28,000	-0.00(-2.96%)
Jan 07, 2025	0.1558	0.1558	0.1552	0.1552	8,000	+0.02(+12.22%)
Jan 06, 2025	0.1542	0.1542	0.1383	0.1383	5,199	-0.00(-2.33%)
Jan 03, 2025	0.1548	0.1548	0.1416	0.1416	3,500	-0.01(-7.39%)
Jan 02, 2025	0.1500	0.1529	0.1395	0.1529	172,670	+0.00(+1.93%)
Dec 30, 2024				0.1500	0	+0.00(+2.53%)
Dec 27, 2024	0.1463	0.1463	0.1463	0.1463	500	+0.02(+14.30%)
Dec 26, 2024	0.1280	0.1280	0.1280	0.1280	444	-0.01(-6.77%)
Dec 24, 2024	0.1373	0.1373	0.1373	0.1373	1,100	-0.00(-1.72%)
Dec 23, 2024	0.1315	0.1400	0.1290	0.1397	74,599	+0.01(+5.12%)
Dec 20, 2024	0.1329	0.1329	0.1329	0.1329	6,000	-0.01(-7.90%)
Dec 19, 2024	0.1443	0.1443	0.1359	0.1443	8,200	+0.01(+4.04%)
Dec 18, 2024	0.1410	0.1431	0.1378	0.1387	40,500	-0.01(-4.01%)
Dec 16, 2024				0.1445	0	+0.00(+0.70%)
Dec 13, 2024	0.1430	0.1503	0.1430	0.1435	18,800	-0.01(-7.89%)
Dec 12, 2024	0.1212	0.1558	0.1212	0.1558	8,350	+0.01(+5.63%)
Dec 11, 2024	0.1475	0.1475	0.1475	0.1475	20,001	-0.00(-1.67%)
Dec 10, 2024	0.1462	0.1500	0.1462	0.1500	11,000	+0.01(+7.14%)
Dec 09, 2024	0.1432	0.1432	0.1400	0.1400	8,254	-0.00(-1.06%)
Dec 06, 2024	0.1437	0.1437	0.1415	0.1415	22,575	-0.01(-3.74%)
Dec 05, 2024	0.1470	0.1470	0.1470	0.1470	29,500	-0.00(-2.00%)
Dec 04, 2024	0.1500	0.1500	0.1485	0.1500	107,100	+0.00(+0.00%)
Dec 03, 2024	0.1599	0.1599	0.1495	0.1500	41,202	-0.00(-0.33%)
Dec 02, 2024	0.1505	0.1534	0.1505	0.1505	200	-0.00(-0.99%)
Nov 29, 2024	0.1520	0.1520	0.1520	0.1520	10,500	-0.00(-0.33%)
Nov 27, 2024	0.1532	0.1600	0.1320	0.1525	56,285	-0.00(-0.33%)
Nov 26, 2024	0.1620	0.1621	0.1526	0.1530	77,600	-0.01(-7.72%)
Nov 25, 2024	0.1663	0.1663	0.1658	0.1658	2,650	-0.00(-0.30%)
Nov 22, 2024	0.1663	0.1663	0.1663	0.1663	5,000	-0.01(-4.92%)
Nov 20, 2024				0.1749	0	+0.01(+4.11%)
Nov 19, 2024	0.1645	0.1680	0.1550	0.1680	44,500	+0.00(+1.82%)
Nov 18, 2024	0.1820	0.1820	0.1650	0.1650	25,600	-0.01(-3.06%)
Nov 15, 2024	0.1705	0.1800	0.1635	0.1702	12,499	-0.01(-2.91%)
Nov 13, 2024				0.1753	0	+0.02(+10.95%)
Nov 12, 2024	0.1600	0.1600	0.1580	0.1580	43,050	-0.02(-12.22%)
Nov 11, 2024	0.1740	0.1800	0.1600	0.1800	113,579	-0.01(-5.26%)
Nov 08, 2024	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+7.59%)
Nov 06, 2024				0.1766	0	+0.01(+4.74%)
Nov 05, 2024	0.1686	0.1686	0.1686	0.1686	5,000	+0.00(+0.12%)
Nov 04, 2024	0.1684	0.1684	0.1684	0.1684	1,190	-0.00(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.