Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP:GSHRF)

0.2300 -0.0080 (-3.36%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2465 0.2465 0.2320 0.2380 54,816 -0.01(-4.03%)
May 07, 2025 0.2439 0.2512 0.2408 0.2480 28,725 -0.01(-2.17%)
May 06, 2025 0.2400 0.2535 0.2396 0.2535 16,529 +0.02(+9.69%)
May 05, 2025 0.2364 0.2364 0.2223 0.2311 69,868 +0.00(+0.00%)
May 02, 2025 0.2322 0.2400 0.2300 0.2311 67,058 -0.01(-2.69%)
May 01, 2025 0.2318 0.2456 0.2304 0.2375 63,831 +0.00(+1.06%)
Apr 30, 2025 0.2456 0.2456 0.2271 0.2350 149,290 -0.00(-1.05%)
Apr 29, 2025 0.2620 0.2620 0.2375 0.2375 126,527 -0.00(-1.00%)
Apr 28, 2025 0.2379 0.2448 0.2351 0.2399 61,786 -0.00(-0.87%)
Apr 25, 2025 0.2447 0.2590 0.2350 0.2420 15,402 -0.00(-0.17%)
Apr 24, 2025 0.2600 0.2600 0.2410 0.2424 205,175 -0.00(-0.33%)
Apr 23, 2025 0.2600 0.2600 0.2350 0.2432 181,773 -0.00(-1.14%)
Apr 22, 2025 0.2633 0.2633 0.2460 0.2460 299,739 -0.01(-4.76%)
Apr 21, 2025 0.2669 0.2721 0.2480 0.2583 117,064 +0.00(+1.53%)
Apr 17, 2025 0.2772 0.2772 0.2445 0.2544 205,853 -0.01(-3.71%)
Apr 16, 2025 0.2332 0.2702 0.2332 0.2642 218,141 +0.02(+10.08%)
Apr 15, 2025 0.2772 0.2772 0.2400 0.2400 100,375 -0.02(-7.37%)
Apr 14, 2025 0.2676 0.2772 0.2541 0.2591 59,556 -0.00(-1.30%)
Apr 11, 2025 0.2520 0.2644 0.2449 0.2625 122,371 +0.01(+5.00%)
Apr 10, 2025 0.2350 0.2500 0.2249 0.2500 132,759 +0.02(+6.38%)
Apr 09, 2025 0.2280 0.2350 0.2112 0.2350 70,386 +0.02(+9.81%)
Apr 08, 2025 0.2200 0.2240 0.2140 0.2140 56,094 +0.01(+4.19%)
Apr 07, 2025 0.2097 0.2097 0.1810 0.2054 17,708 +0.01(+7.71%)
Apr 04, 2025 0.2080 0.2270 0.1862 0.1907 89,606 -0.02(-10.22%)
Apr 03, 2025 0.2250 0.2350 0.2100 0.2124 137,101 -0.01(-6.31%)
Apr 02, 2025 0.2300 0.2350 0.2200 0.2267 63,275 -0.00(-1.43%)
Apr 01, 2025 0.2232 0.2325 0.2220 0.2300 143,087 +0.01(+3.37%)
Mar 31, 2025 0.2280 0.2280 0.2160 0.2225 112,839 +0.01(+3.01%)
Mar 28, 2025 0.2282 0.2392 0.2160 0.2160 110,692 -0.01(-5.35%)
Mar 27, 2025 0.2300 0.2364 0.2261 0.2282 76,263 -0.01(-3.26%)
Mar 26, 2025 0.2396 0.2400 0.2332 0.2359 83,863 -0.00(-0.46%)
Mar 25, 2025 0.2400 0.2400 0.2310 0.2370 152,288 -0.00(-0.29%)
Mar 24, 2025 0.2336 0.2377 0.2223 0.2377 22,185 +0.03(+14.55%)
Mar 21, 2025 0.2084 0.2084 0.2075 0.2075 2,500 -0.00(-1.98%)
Mar 20, 2025 0.2088 0.2117 0.2047 0.2117 56,501 -0.00(-1.17%)
Mar 19, 2025 0.2370 0.2370 0.2130 0.2142 41,514 -0.01(-2.46%)
Mar 18, 2025 0.2224 0.2290 0.2196 0.2196 14,986 -0.00(-0.18%)
Mar 17, 2025 0.2425 0.2440 0.2200 0.2200 84,281 -0.01(-4.35%)
Mar 14, 2025 0.2081 0.2303 0.2000 0.2300 30,256 +0.05(+26.30%)
Mar 11, 2025 0.1821 0 -0.01(-4.16%)
Mar 10, 2025 0.1909 0.1909 0.1900 0.1900 6,343 -0.00(-0.84%)
Mar 07, 2025 0.1925 0.1955 0.1916 0.1916 16,251 -0.00(-0.47%)
Mar 06, 2025 0.1890 0.1935 0.1840 0.1925 19,100 +0.00(+2.56%)
Mar 05, 2025 0.1914 0.1917 0.1877 0.1877 6,200 +0.00(+0.11%)
Mar 04, 2025 0.1875 0.1875 0.1875 0.1875 10,005 +0.01(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.