Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.1422	0.1667	0.1157	0.1398	128,306	+0.01(+8.79%)
Jan 13, 2025	0.1334	0.1428	0.1142	0.1285	58,839	-0.02(-10.58%)
Jan 10, 2025	0.0463	0.1463	0.0463	0.1437	149,966	+0.01(+3.98%)
Jan 08, 2025	0.1715	0.1715	0.1382	0.1382	17,157	-0.00(-3.29%)
Jan 07, 2025	0.1368	0.1459	0.1368	0.1429	6,823	-0.00(-0.49%)
Jan 06, 2025	0.1340	0.1436	0.1340	0.1436	66,660	+0.01(+7.16%)
Jan 03, 2025	0.1425	0.1581	0.1280	0.1340	762,698	+0.01(+4.77%)
Jan 02, 2025	0.1399	0.1399	0.1234	0.1279	16,250	+0.01(+5.88%)
Dec 31, 2024				0.1208	0	+0.01(+4.77%)
Dec 30, 2024	0.1199	0.1234	0.1151	0.1153	58,547	+0.01(+5.01%)
Dec 27, 2024	0.1172	0.1185	0.1098	0.1098	43,988	-0.01(-5.59%)
Dec 26, 2024	0.1281	0.1281	0.1163	0.1163	1,815	-0.01(-10.68%)
Dec 24, 2024	0.1300	0.1308	0.1298	0.1302	71,945	+0.01(+9.97%)
Dec 23, 2024	0.1096	0.1184	0.1096	0.1184	40,009	+0.01(+8.13%)
Dec 20, 2024	0.1095	0.1095	0.1094	0.1095	3,509	-0.00(-3.01%)
Dec 19, 2024	0.1154	0.1238	0.1129	0.1129	37,750	-0.01(-5.76%)
Dec 18, 2024	0.1348	0.1348	0.1135	0.1198	128,556	-0.00(-3.54%)
Dec 17, 2024	0.1229	0.1283	0.1097	0.1242	56,945	+0.00(+2.39%)
Dec 16, 2024	0.1287	0.1319	0.1213	0.1213	200,447	-0.01(-4.71%)
Dec 13, 2024	0.1315	0.1382	0.1273	0.1273	38,789	-0.00(-2.75%)
Dec 12, 2024	0.1454	0.1454	0.1300	0.1309	272,753	-0.00(-1.21%)
Dec 11, 2024	0.1355	0.1443	0.1283	0.1325	558,765	+0.00(+0.23%)
Dec 10, 2024	0.1320	0.1389	0.1312	0.1322	61,049	-0.01(-8.83%)
Dec 09, 2024	0.1501	0.1550	0.1348	0.1450	71,371	-0.00(-0.82%)
Dec 06, 2024	0.1550	0.1550	0.1324	0.1462	284,845	+0.01(+6.48%)
Dec 05, 2024	0.1550	0.1550	0.1325	0.1373	120,165	-0.01(-5.31%)
Dec 04, 2024	0.1550	0.1550	0.1220	0.1450	150,261	+0.02(+13.37%)
Dec 03, 2024	0.1615	0.1615	0.1250	0.1279	719,987	-0.01(-7.59%)
Dec 02, 2024	0.1496	0.1568	0.1370	0.1384	151,877	-0.02(-12.13%)
Nov 29, 2024	0.1417	0.1615	0.1344	0.1575	240,162	+0.02(+14.71%)
Nov 27, 2024	0.1304	0.1584	0.1239	0.1373	573,935	+0.01(+8.11%)
Nov 26, 2024	0.1529	0.1529	0.1221	0.1270	150,471	-0.01(-9.54%)
Nov 25, 2024	0.1530	0.1600	0.1241	0.1404	437,453	-0.02(-12.41%)
Nov 22, 2024	0.1250	0.1642	0.1250	0.1603	265,645	+0.00(+2.17%)
Nov 21, 2024	0.1233	0.1612	0.1016	0.1569	795,986	+0.03(+25.52%)
Nov 20, 2024	0.1242	0.1377	0.1201	0.1250	45,000	+0.01(+4.25%)
Nov 19, 2024	0.1494	0.1506	0.0944	0.1199	621,586	-0.00(-2.60%)
Nov 18, 2024	0.1494	0.1495	0.1137	0.1231	133,400	+0.00(+0.74%)
Nov 15, 2024	0.1400	0.1576	0.0951	0.1222	409,668	-0.00(-1.45%)
Nov 14, 2024	0.1228	0.1522	0.0982	0.1240	174,894	+0.00(+3.51%)
Nov 13, 2024	0.1381	0.1551	0.1002	0.1198	283,411	-0.01(-7.85%)
Nov 12, 2024	0.1354	0.1800	0.1265	0.1300	198,090	-0.00(-1.07%)
Nov 11, 2024	0.1342	0.1500	0.1250	0.1314	8,784	+0.03(+24.43%)
Nov 08, 2024	0.1159	0.1256	0.1056	0.1056	24,857	-0.01(-9.82%)
Nov 07, 2024	0.1171	0.1179	0.1171	0.1171	11,948	-0.00(-2.74%)
Nov 06, 2024	0.1118	0.1244	0.1082	0.1204	117,822	+0.02(+16.67%)
Nov 05, 2024	0.1032	0.1032	0.1032	0.1032	5,000	+0.02(+17.94%)
Nov 04, 2024	0.1025	0.1025	0.0875	0.0875	25,970	-0.01(-14.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.