Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0500	0.0505	0.0430	0.0470	46,244	+0.00(+9.30%)
Jan 13, 2025	0.0502	0.0502	0.0430	0.0430	26,793	-0.01(-11.52%)
Jan 10, 2025	0.0451	0.0493	0.0450	0.0486	23,405	+0.00(+1.25%)
Jan 08, 2025	0.0540	0.0540	0.0480	0.0480	16,448	-0.00(-7.51%)
Jan 07, 2025	0.0480	0.0519	0.0480	0.0519	16,883	+0.00(+8.13%)
Jan 06, 2025	0.0490	0.0600	0.0480	0.0480	77,503	-0.00(-6.07%)
Jan 03, 2025	0.0600	0.0600	0.0490	0.0511	121,543	-0.00(-7.09%)
Jan 02, 2025	0.0526	0.0600	0.0467	0.0550	28,276	-0.00(-1.08%)
Dec 31, 2024				0.0556	0	+0.00(+0.91%)
Dec 30, 2024	0.0555	0.0577	0.0491	0.0551	102,013	+0.00(+0.18%)
Dec 27, 2024	0.0610	0.0628	0.0499	0.0550	52,801	-0.01(-10.57%)
Dec 26, 2024	0.0580	0.0650	0.0580	0.0615	79,216	-0.00(-4.65%)
Dec 24, 2024	0.0580	0.0700	0.0580	0.0645	15,333	+0.01(+11.21%)
Dec 23, 2024	0.0590	0.0713	0.0543	0.0580	85,727	-0.00(-0.85%)
Dec 20, 2024	0.0465	0.0698	0.0445	0.0585	94,779	+0.01(+17.71%)
Dec 19, 2024	0.0515	0.0515	0.0460	0.0497	33,617	-0.00(-1.97%)
Dec 18, 2024	0.0430	0.0509	0.0430	0.0507	45,550	+0.01(+12.42%)
Dec 17, 2024	0.0432	0.0485	0.0400	0.0451	25,065	-0.00(-2.80%)
Dec 16, 2024	0.0530	0.0530	0.0404	0.0464	72,540	+0.00(+10.21%)
Dec 13, 2024	0.0370	0.0510	0.0370	0.0421	78,478	+0.00(+0.24%)
Dec 12, 2024	0.0425	0.0480	0.0389	0.0420	78,477	-0.00(-1.18%)
Dec 11, 2024	0.0400	0.0500	0.0400	0.0425	59,883	+0.00(+0.47%)
Dec 10, 2024	0.0550	0.0550	0.0422	0.0423	61,834	-0.00(-9.42%)
Dec 09, 2024	0.0410	0.0500	0.0410	0.0467	89,123	-0.00(-8.43%)
Dec 06, 2024	0.0550	0.0550	0.0410	0.0510	55,035	+0.00(+3.24%)
Dec 05, 2024	0.0520	0.0535	0.0459	0.0494	58,462	+0.00(+6.93%)
Dec 04, 2024	0.0410	0.0539	0.0410	0.0462	47,151	-0.00(-7.97%)
Dec 03, 2024	0.0463	0.0590	0.0442	0.0502	142,547	+0.00(+0.40%)
Dec 02, 2024	0.0529	0.0573	0.0480	0.0500	52,669	+0.00(+1.01%)
Nov 29, 2024	0.0480	0.0500	0.0480	0.0495	25,501	+0.00(+6.91%)
Nov 27, 2024	0.0520	0.0650	0.0456	0.0463	65,161	-0.01(-13.46%)
Nov 26, 2024	0.0506	0.0611	0.0434	0.0535	52,756	+0.00(+7.00%)
Nov 25, 2024	0.0481	0.0503	0.0411	0.0500	49,742	+0.01(+11.11%)
Nov 22, 2024	0.0536	0.0536	0.0450	0.0450	59,995	-0.00(-9.27%)
Nov 21, 2024	0.0560	0.0560	0.0457	0.0496	64,388	-0.00(-1.59%)
Nov 20, 2024	0.0600	0.0600	0.0450	0.0504	75,819	-0.00(-4.73%)
Nov 19, 2024	0.0545	0.0600	0.0500	0.0529	63,369	-0.00(-2.94%)
Nov 18, 2024	0.0490	0.0563	0.0490	0.0545	27,376	+0.00(+9.00%)
Nov 15, 2024	0.0451	0.0540	0.0451	0.0500	48,130	+0.00(+1.83%)
Nov 14, 2024	0.0569	0.0620	0.0465	0.0491	323,860	-0.00(-8.57%)
Nov 13, 2024	0.0676	0.0676	0.0537	0.0537	43,137	-0.01(-18.39%)
Nov 12, 2024	0.0537	0.0688	0.0537	0.0658	100,041	+0.01(+9.30%)
Nov 11, 2024	0.0610	0.0696	0.0602	0.0602	120,672	-0.01(-9.47%)
Nov 08, 2024	0.0600	0.0700	0.0600	0.0665	117,884	-0.00(-3.90%)
Nov 07, 2024	0.0589	0.0711	0.0589	0.0692	86,748	+0.00(+7.45%)
Nov 06, 2024	0.0689	0.0700	0.0632	0.0644	44,333	-0.00(-6.53%)
Nov 05, 2024	0.0668	0.0740	0.0649	0.0689	45,036	+0.00(+1.62%)
Nov 04, 2024	0.0582	0.0760	0.0582	0.0678	54,967	+0.00(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.