Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	0.2635	0.2696	0.2500	0.2622	85,098	+0.00(+0.85%)
Feb 07, 2025	0.2677	0.2740	0.2571	0.2600	270,260	-0.01(-4.62%)
Feb 06, 2025	0.2700	0.2738	0.2471	0.2726	59,459	+0.00(+0.59%)
Feb 05, 2025	0.2758	0.2930	0.2673	0.2710	103,893	+0.00(+0.37%)
Feb 04, 2025	0.2648	0.2727	0.2620	0.2700	97,907	+0.01(+4.25%)
Feb 03, 2025	0.2720	0.2780	0.2590	0.2590	121,495	-0.01(-4.07%)
Jan 31, 2025	0.2700	0.2860	0.2700	0.2700	107,026	+0.00(+0.00%)
Jan 30, 2025	0.2800	0.2810	0.2700	0.2700	75,379	-0.01(-3.57%)
Jan 29, 2025	0.2725	0.2830	0.2512	0.2800	114,777	+0.00(+0.79%)
Jan 28, 2025	0.2763	0.2778	0.2700	0.2778	31,437	+0.01(+2.89%)
Jan 27, 2025	0.2980	0.3070	0.2600	0.2700	167,012	-0.04(-12.37%)
Jan 24, 2025	0.3020	0.3189	0.2975	0.3081	97,060	+0.01(+2.70%)
Jan 23, 2025	0.2770	0.3000	0.2770	0.3000	40,711	+0.00(+0.47%)
Jan 22, 2025	0.2938	0.3119	0.2938	0.2986	90,685	-0.00(-0.96%)
Jan 21, 2025	0.2900	0.3100	0.2818	0.3015	74,056	+0.03(+11.67%)
Jan 17, 2025	0.2710	0.2740	0.2671	0.2700	25,969	-0.00(-0.07%)
Jan 16, 2025	0.2759	0.2785	0.2700	0.2702	108,585	-0.02(-6.67%)
Jan 15, 2025	0.2785	0.2903	0.2770	0.2895	38,150	+0.01(+3.39%)
Jan 14, 2025	0.2900	0.2900	0.2750	0.2800	154,349	-0.00(-1.30%)
Jan 13, 2025	0.3178	0.3178	0.2750	0.2837	53,643	-0.03(-10.73%)
Jan 10, 2025	0.3223	0.3240	0.3051	0.3178	103,421	+0.00(+1.53%)
Jan 08, 2025	0.3214	0.3403	0.3040	0.3130	201,593	-0.01(-1.82%)
Jan 07, 2025	0.2957	0.3259	0.2957	0.3188	63,000	+0.03(+8.81%)
Jan 06, 2025	0.3300	0.3300	0.2930	0.2930	193,935	-0.01(-4.84%)
Jan 03, 2025	0.3116	0.3184	0.2900	0.3079	117,073	-0.00(-0.48%)
Jan 02, 2025	0.2886	0.3094	0.2806	0.3094	48,232	+0.01(+1.74%)
Dec 31, 2024				0.3041	0	+0.04(+14.32%)
Dec 30, 2024	0.2917	0.2917	0.2500	0.2660	120,366	-0.01(-1.85%)
Dec 27, 2024	0.2760	0.2760	0.2700	0.2710	59,134	+0.00(+0.04%)
Dec 26, 2024	0.2700	0.2962	0.2700	0.2709	48,117	+0.01(+3.00%)
Dec 24, 2024	0.2630	0.2700	0.2630	0.2630	2,727	+0.00(+0.00%)
Dec 23, 2024	0.2668	0.2840	0.2600	0.2630	87,256	-0.01(-2.41%)
Dec 20, 2024	0.2700	0.3235	0.2500	0.2695	166,239	+0.00(+0.75%)
Dec 19, 2024	0.2800	0.3126	0.2560	0.2675	213,302	-0.02(-6.27%)
Dec 18, 2024	0.2747	0.2854	0.2600	0.2854	34,040	+0.01(+4.62%)
Dec 17, 2024	0.2750	0.2900	0.2606	0.2728	77,598	-0.02(-6.42%)
Dec 16, 2024	0.3380	0.3380	0.2700	0.2915	135,702	-0.02(-5.66%)
Dec 13, 2024	0.3053	0.3179	0.2905	0.3090	190,988	+0.01(+2.69%)
Dec 12, 2024	0.2941	0.3053	0.2728	0.3009	39,995	+0.01(+2.17%)
Dec 11, 2024	0.3120	0.3120	0.2806	0.2945	92,040	-0.01(-3.79%)
Dec 10, 2024	0.3438	0.3438	0.3038	0.3061	106,972	-0.02(-5.61%)
Dec 09, 2024	0.3750	0.3750	0.3243	0.3243	15,501	-0.01(-1.73%)
Dec 06, 2024	0.3489	0.3577	0.3195	0.3300	25,965	-0.02(-6.06%)
Dec 05, 2024	0.3476	0.3643	0.3152	0.3513	20,659	+0.02(+6.45%)
Dec 04, 2024	0.3200	0.3300	0.3100	0.3300	42,247	+0.01(+4.33%)
Dec 03, 2024	0.3322	0.3558	0.3100	0.3163	70,060	-0.01(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.