Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	0.0820	0.0832	0.0820	0.0820	35,100	-0.00(-2.15%)
Jan 10, 2025	0.0780	0.0845	0.0750	0.0838	118,968	+0.01(+11.73%)
Jan 08, 2025	0.0805	0.0890	0.0750	0.0750	19,377	-0.01(-11.14%)
Jan 07, 2025	0.0900	0.0900	0.0801	0.0844	106,822	-0.00(-0.47%)
Jan 06, 2025	0.0900	0.0900	0.0847	0.0848	52,050	+0.01(+8.03%)
Jan 03, 2025	0.0860	0.0860	0.0785	0.0785	127,479	-0.01(-7.10%)
Jan 02, 2025	0.0849	0.0870	0.0820	0.0845	74,480	-0.00(-0.59%)
Dec 31, 2024				0.0850	0	+0.00(+0.59%)
Dec 30, 2024	0.0900	0.0900	0.0800	0.0845	81,635	-0.01(-6.11%)
Dec 27, 2024	0.0882	0.0900	0.0801	0.0900	153,860	+0.00(+5.88%)
Dec 26, 2024	0.0840	0.0850	0.0796	0.0850	58,702	+0.00(+1.19%)
Dec 24, 2024	0.0804	0.0840	0.0800	0.0840	24,100	+0.00(+5.00%)
Dec 23, 2024	0.0778	0.0808	0.0760	0.0800	25,374	-0.00(-2.32%)
Dec 20, 2024	0.0750	0.0819	0.0750	0.0819	75,963	+0.01(+9.20%)
Dec 19, 2024	0.0800	0.0800	0.0749	0.0750	148,700	+0.00(+1.08%)
Dec 18, 2024	0.0790	0.0840	0.0737	0.0742	26,914	-0.01(-7.25%)
Dec 17, 2024	0.0818	0.0818	0.0764	0.0800	74,304	+0.00(+0.00%)
Dec 16, 2024	0.0795	0.0840	0.0773	0.0800	98,216	-0.00(-4.76%)
Dec 13, 2024	0.0800	0.0840	0.0750	0.0840	15,502	+0.01(+7.69%)
Dec 12, 2024	0.0780	0.0805	0.0772	0.0780	319,291	+0.00(+0.26%)
Dec 11, 2024	0.0806	0.0806	0.0710	0.0778	91,037	+0.00(+2.23%)
Dec 10, 2024	0.0793	0.0800	0.0760	0.0761	155,653	-0.01(-15.44%)
Dec 09, 2024	0.0830	0.0900	0.0770	0.0900	87,262	+0.00(+0.00%)
Dec 06, 2024	0.0833	0.0969	0.0830	0.0900	21,750	+0.00(+1.12%)
Dec 05, 2024	0.0913	0.0975	0.0875	0.0890	37,100	+0.01(+6.21%)
Dec 04, 2024	0.0760	0.0900	0.0760	0.0838	37,987	-0.00(-0.24%)
Dec 03, 2024	0.0810	0.0840	0.0810	0.0840	25,194	+0.01(+12.60%)
Dec 02, 2024	0.0840	0.0840	0.0746	0.0746	39,477	-0.00(-5.21%)
Nov 29, 2024	0.0770	0.0808	0.0743	0.0787	61,500	+0.00(+2.21%)
Nov 27, 2024	0.0875	0.0875	0.0740	0.0770	388,701	-0.01(-11.29%)
Nov 26, 2024	0.0903	0.0903	0.0868	0.0868	15,335	-0.00(-3.56%)
Nov 25, 2024	0.0885	0.0969	0.0885	0.0900	26,897	+0.00(+0.00%)
Nov 22, 2024	0.0916	0.0965	0.0870	0.0900	18,069	-0.00(-2.60%)
Nov 21, 2024	0.0924	0.0924	0.0924	0.0924	5,500	+0.00(+0.00%)
Nov 20, 2024	0.0990	0.0990	0.0914	0.0924	39,056	-0.01(-7.97%)
Nov 19, 2024	0.1032	0.1033	0.0990	0.1004	92,770	-0.00(-3.00%)
Nov 18, 2024	0.1035	0.1035	0.1035	0.1035	5,775	+0.00(+1.47%)
Nov 15, 2024	0.1000	0.1020	0.0990	0.1020	93,568	+0.00(+2.00%)
Nov 14, 2024	0.1010	0.1010	0.0950	0.1000	128,364	+0.01(+5.26%)
Nov 13, 2024	0.1004	0.1010	0.0950	0.0950	117,932	-0.01(-5.94%)
Nov 12, 2024	0.0864	0.1072	0.0864	0.1010	134,302	-0.00(-1.94%)
Nov 11, 2024	0.1059	0.1100	0.1030	0.1030	90,391	-0.00(-0.48%)
Nov 08, 2024	0.0970	0.1100	0.0970	0.1035	79,139	+0.01(+6.48%)
Nov 07, 2024	0.1000	0.1014	0.0969	0.0972	50,199	-0.00(-2.70%)
Nov 06, 2024	0.0996	0.0999	0.0960	0.0999	8,494	-0.00(-3.01%)
Nov 05, 2024	0.1031	0.1075	0.1005	0.1030	179,834	+0.00(+0.49%)
Nov 04, 2024	0.0944	0.1025	0.0944	0.1025	446,005	+0.01(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.