Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.6865	0.7290	0.6600	0.6625	228,420	-0.01(-1.81%)
Jan 08, 2025	0.6600	0.6805	0.6600	0.6747	190,296	+0.01(+1.49%)
Jan 07, 2025	0.6840	0.7350	0.6600	0.6648	224,647	-0.01(-0.78%)
Jan 06, 2025	0.7000	0.7000	0.6602	0.6700	168,895	+0.00(+0.51%)
Jan 03, 2025	0.7157	0.7157	0.6616	0.6666	157,254	-0.02(-3.39%)
Jan 02, 2025	0.6940	0.7057	0.6890	0.6900	166,398	+0.01(+1.80%)
Dec 31, 2024				0.6778	0	+0.01(+1.16%)
Dec 30, 2024	0.6990	0.6990	0.6453	0.6700	355,179	-0.01(-1.24%)
Dec 27, 2024	0.6900	0.6999	0.6700	0.6784	214,132	-0.02(-3.09%)
Dec 26, 2024	0.6630	0.7116	0.6600	0.7000	301,500	+0.04(+5.44%)
Dec 24, 2024	0.6543	0.6657	0.6451	0.6639	141,421	+0.02(+3.70%)
Dec 23, 2024	0.6500	0.6619	0.6300	0.6402	274,904	-0.01(-1.51%)
Dec 20, 2024	0.6357	0.6655	0.6200	0.6500	353,486	+0.02(+3.21%)
Dec 19, 2024	0.6100	0.6500	0.6000	0.6298	477,143	-0.00(-0.66%)
Dec 18, 2024	0.6687	0.6747	0.6210	0.6340	323,189	-0.03(-5.19%)
Dec 17, 2024	0.6689	0.7000	0.6490	0.6687	627,843	-0.01(-1.66%)
Dec 16, 2024	0.7000	0.7050	0.6600	0.6800	481,537	-0.02(-2.58%)
Dec 13, 2024	0.7216	0.7300	0.6883	0.6980	388,044	-0.03(-4.40%)
Dec 12, 2024	0.7300	0.7510	0.7200	0.7301	345,869	-0.03(-3.55%)
Dec 11, 2024	0.7574	0.7696	0.7436	0.7570	373,021	-0.00(-0.17%)
Dec 10, 2024	0.7840	0.7920	0.7583	0.7583	335,115	-0.02(-2.03%)
Dec 09, 2024	0.7938	0.7938	0.7301	0.7740	178,959	+0.02(+3.20%)
Dec 06, 2024	0.7569	0.7680	0.7500	0.7500	119,451	-0.02(-2.34%)
Dec 05, 2024	0.7660	0.7800	0.7500	0.7680	128,032	-0.00(-0.13%)
Dec 04, 2024	0.7410	0.7850	0.7410	0.7690	239,057	-0.01(-1.13%)
Dec 03, 2024	0.7501	0.7900	0.7501	0.7778	183,696	+0.01(+0.91%)
Dec 02, 2024	0.7878	0.8130	0.7600	0.7708	341,769	-0.02(-3.13%)
Nov 29, 2024	0.7860	0.8101	0.7860	0.7957	73,025	+0.02(+2.47%)
Nov 27, 2024	0.7907	0.7970	0.7669	0.7765	131,833	+0.01(+1.25%)
Nov 26, 2024	0.7502	0.7732	0.7500	0.7669	158,135	+0.00(+0.29%)
Nov 25, 2024	0.7900	0.7989	0.7505	0.7647	412,843	-0.03(-3.20%)
Nov 22, 2024	0.7505	0.7960	0.7500	0.7900	493,236	+0.03(+3.42%)
Nov 21, 2024	0.8157	0.8314	0.7540	0.7639	675,034	-0.05(-6.04%)
Nov 20, 2024	0.8401	0.8599	0.8000	0.8130	319,799	-0.04(-4.50%)
Nov 19, 2024	0.8633	0.8658	0.8401	0.8513	204,464	-0.01(-1.65%)
Nov 18, 2024	0.9000	0.9100	0.8525	0.8656	332,425	-0.02(-2.74%)
Nov 15, 2024	0.8900	0.9169	0.8630	0.8900	622,433	+0.01(+1.04%)
Nov 14, 2024	0.7900	0.8847	0.7900	0.8808	363,828	+0.06(+7.41%)
Nov 13, 2024	0.8139	0.8600	0.8100	0.8200	273,574	+0.00(+0.06%)
Nov 12, 2024	0.8056	0.8298	0.7920	0.8195	381,882	-0.01(-1.24%)
Nov 11, 2024	0.8550	0.8700	0.8028	0.8298	746,848	-0.04(-4.64%)
Nov 08, 2024	0.9077	0.9078	0.8577	0.8702	322,468	-0.04(-4.78%)
Nov 07, 2024	0.8650	0.9219	0.8650	0.9139	339,925	+0.04(+5.05%)
Nov 06, 2024	0.8500	0.8858	0.8200	0.8700	497,707	-0.01(-1.36%)
Nov 05, 2024	0.9000	0.9212	0.8600	0.8820	173,317	-0.01(-0.74%)
Nov 04, 2024	0.8910	0.9408	0.8796	0.8886	477,345	-0.02(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.