Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025	0.0275	0.0330	0.0275	0.0308	52,949	-0.00(-6.38%)
Jan 28, 2025	0.0317	0.0331	0.0275	0.0329	145,758	+0.00(+13.45%)
Jan 27, 2025	0.0291	0.0333	0.0274	0.0290	100,184	-0.00(-12.91%)
Jan 24, 2025	0.0300	0.0349	0.0274	0.0333	142,546	+0.00(+11.74%)
Jan 23, 2025	0.0348	0.0355	0.0274	0.0298	31,806	-0.00(-11.31%)
Jan 22, 2025	0.0331	0.0370	0.0324	0.0336	101,789	-0.00(-1.18%)
Jan 21, 2025	0.0348	0.0374	0.0306	0.0340	184,020	-0.00(-2.30%)
Jan 17, 2025	0.0340	0.0374	0.0308	0.0348	52,151	+0.00(+2.35%)
Jan 16, 2025	0.0307	0.0373	0.0307	0.0340	6,067	+0.00(+0.00%)
Jan 15, 2025	0.0307	0.0373	0.0307	0.0340	29,117	-0.00(-2.86%)
Jan 14, 2025	0.0366	0.0374	0.0339	0.0350	111,703	+0.00(+0.00%)
Jan 13, 2025	0.0275	0.0373	0.0264	0.0350	139,271	+0.01(+27.27%)
Jan 10, 2025	0.0327	0.0350	0.0275	0.0275	21,277	-0.01(-20.98%)
Jan 08, 2025	0.0294	0.0348	0.0275	0.0348	76,024	+0.01(+35.94%)
Jan 07, 2025	0.0294	0.0300	0.0193	0.0256	591,946	-0.00(-12.93%)
Jan 06, 2025	0.0212	0.0297	0.0200	0.0294	523,739	+0.00(+15.29%)
Jan 03, 2025	0.0229	0.0294	0.0201	0.0255	126,233	+0.00(+23.79%)
Jan 02, 2025	0.0180	0.0285	0.0169	0.0206	191,246	+0.00(+14.44%)
Dec 31, 2024				0.0180	0	+0.00(+7.78%)
Dec 30, 2024	0.0181	0.0199	0.0130	0.0167	242,608	-0.00(-12.11%)
Dec 27, 2024	0.0320	0.0349	0.0180	0.0190	355,537	-0.01(-23.69%)
Dec 26, 2024	0.0258	0.0279	0.0226	0.0249	62,344	-0.00(-3.49%)
Dec 24, 2024	0.0227	0.0291	0.0226	0.0258	56,459	+0.00(+13.66%)
Dec 23, 2024	0.0225	0.0293	0.0225	0.0227	72,409	+0.00(+0.44%)
Dec 20, 2024	0.0260	0.0293	0.0225	0.0226	223,931	-0.00(-13.41%)
Dec 19, 2024	0.0260	0.0293	0.0260	0.0261	37,089	-0.00(-2.97%)
Dec 18, 2024	0.0310	0.0313	0.0260	0.0269	89,832	-0.00(-14.33%)
Dec 17, 2024	0.0310	0.0328	0.0310	0.0314	42,309	-0.00(-3.09%)
Dec 16, 2024	0.0301	0.0336	0.0301	0.0324	124,981	+0.00(+0.93%)
Dec 13, 2024	0.0301	0.0340	0.0301	0.0321	41,839	-0.00(-0.31%)
Dec 12, 2024	0.0301	0.0328	0.0301	0.0322	52,650	-0.00(-1.53%)
Dec 11, 2024	0.0291	0.0327	0.0291	0.0327	70,185	+0.00(+12.37%)
Dec 10, 2024	0.0337	0.0349	0.0291	0.0291	77,412	-0.00(-10.74%)
Dec 09, 2024	0.0349	0.0349	0.0252	0.0326	43,614	+0.00(+0.31%)
Dec 06, 2024	0.0275	0.0350	0.0275	0.0325	102,565	+0.00(+12.85%)
Dec 05, 2024	0.0308	0.0348	0.0275	0.0288	177,134	-0.00(-6.49%)
Dec 04, 2024	0.0380	0.0380	0.0308	0.0308	327,181	-0.00(-11.49%)
Dec 03, 2024	0.0379	0.0379	0.0340	0.0348	64,907	+0.00(+2.05%)
Dec 02, 2024	0.0398	0.0398	0.0341	0.0341	103,798	-0.00(-3.94%)
Nov 29, 2024	0.0399	0.0399	0.0353	0.0355	48,669	-0.00(-4.05%)
Nov 27, 2024	0.0352	0.0399	0.0352	0.0370	31,011	+0.00(+2.78%)
Nov 26, 2024	0.0342	0.0398	0.0342	0.0360	49,460	-0.00(-5.51%)
Nov 25, 2024	0.0355	0.0397	0.0340	0.0381	57,809	+0.00(+7.02%)
Nov 22, 2024	0.0356	0.0397	0.0355	0.0356	57,802	-0.00(-2.73%)
Nov 21, 2024	0.0389	0.0398	0.0355	0.0366	38,397	-0.00(-3.43%)
Nov 20, 2024	0.0301	0.0400	0.0301	0.0379	65,277	-0.00(-10.19%)
Nov 19, 2024	0.0433	0.0480	0.0401	0.0422	44,614	-0.01(-12.08%)
Nov 18, 2024	0.0410	0.0480	0.0405	0.0480	67,485	+0.00(+7.62%)
Nov 15, 2024	0.0401	0.0481	0.0401	0.0446	125,881	-0.00(-6.89%)
Nov 14, 2024	0.0399	0.0481	0.0380	0.0479	43,786	+0.01(+14.05%)
Nov 13, 2024	0.0433	0.0484	0.0381	0.0420	53,220	-0.00(-3.00%)
Nov 12, 2024	0.0362	0.0500	0.0362	0.0433	205,687	+0.01(+16.09%)
Nov 11, 2024	0.0476	0.0502	0.0262	0.0373	483,990	-0.01(-25.25%)
Nov 08, 2024	0.0451	0.0499	0.0451	0.0499	17,168	+0.00(+10.15%)
Nov 07, 2024	0.0453	0.0502	0.0450	0.0453	151,459	-0.00(-3.41%)
Nov 06, 2024	0.0506	0.0565	0.0250	0.0469	181,679	-0.01(-16.99%)
Nov 05, 2024	0.0522	0.0582	0.0522	0.0565	99,368	-0.00(-0.53%)
Nov 04, 2024	0.0556	0.0570	0.0522	0.0568	40,832	+0.00(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.