Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0238 +0.0053 (+28.65%)
Streaming Delayed Price Updated: 2:10 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0221 0.0238 0.0215 0.0238 98,625 +0.01(+28.65%)
Jan 08, 2025 0.0185 0.0200 0.0185 0.0185 146,734 +0.00(+0.00%)
Jan 07, 2025 0.0225 0.0225 0.0181 0.0185 28,000 -0.00(-7.50%)
Jan 06, 2025 0.0200 0.0200 0.0181 0.0200 77,441 -0.00(-13.04%)
Jan 03, 2025 0.0236 0.0275 0.0190 0.0230 49,881 -0.00(-9.80%)
Jan 02, 2025 0.0255 0.0255 0.0255 0.0255 1,730 +0.00(+21.43%)
Dec 31, 2024 0.0210 0 +0.00(+0.96%)
Dec 30, 2024 0.0190 0.0250 0.0190 0.0208 14,193 -0.00(-11.49%)
Dec 27, 2024 0.0190 0.0235 0.0190 0.0235 14,834 -0.00(-3.29%)
Dec 26, 2024 0.0190 0.0243 0.0190 0.0243 4,550 +0.01(+34.25%)
Dec 24, 2024 0.0181 0.0181 0.0181 0.0181 30,000 -0.01(-30.92%)
Dec 20, 2024 0.0262 0 +0.00(+6.94%)
Dec 19, 2024 0.0181 0.0245 0.0181 0.0245 19,220 +0.00(+6.06%)
Dec 18, 2024 0.0180 0.0235 0.0180 0.0231 26,436 -0.00(-4.15%)
Dec 17, 2024 0.0280 0.0280 0.0160 0.0241 104,951 +0.00(+0.00%)
Dec 16, 2024 0.0241 0.0241 0.0241 0.0241 10,000 +0.00(+4.33%)
Dec 13, 2024 0.0250 0.0320 0.0225 0.0231 123,482 -0.00(-7.60%)
Dec 12, 2024 0.0250 0.0280 0.0250 0.0250 14,612 -0.00(-5.66%)
Dec 11, 2024 0.0265 0.0265 0.0265 0.0265 4,400 -0.00(-5.36%)
Dec 09, 2024 0.0280 0 +0.00(+5.66%)
Dec 06, 2024 0.0255 0.0350 0.0250 0.0265 65,673 +0.00(+6.00%)
Dec 05, 2024 0.0258 0.0277 0.0250 0.0250 46,000 -0.00(-5.66%)
Dec 04, 2024 0.0257 0.0280 0.0257 0.0265 14,811 +0.00(+1.53%)
Dec 03, 2024 0.0286 0.0286 0.0250 0.0261 131,926 -0.00(-6.45%)
Dec 02, 2024 0.0240 0.0297 0.0240 0.0279 79,360 +0.00(+4.49%)
Nov 29, 2024 0.0254 0.0267 0.0254 0.0267 2,019 +0.00(+5.53%)
Nov 27, 2024 0.0261 0.0261 0.0253 0.0253 4,396 -0.00(-3.07%)
Nov 26, 2024 0.0220 0.0261 0.0220 0.0261 73,604 +0.00(+13.48%)
Nov 25, 2024 0.0230 0.0232 0.0230 0.0230 11,700 -0.00(-17.56%)
Nov 22, 2024 0.0250 0.0279 0.0250 0.0279 25,399 +0.00(+8.14%)
Nov 21, 2024 0.0261 0.0261 0.0258 0.0258 20,600 -0.00(-0.77%)
Nov 20, 2024 0.0280 0.0280 0.0260 0.0260 35,000 +0.00(+12.07%)
Nov 19, 2024 0.0248 0.0248 0.0232 0.0232 8,940 -0.00(-10.42%)
Nov 15, 2024 0.0259 0 +0.00(+7.92%)
Nov 14, 2024 0.0238 0.0260 0.0238 0.0240 15,382 -0.00(-8.05%)
Nov 13, 2024 0.0240 0.0261 0.0240 0.0261 1,900 +0.00(+6.10%)
Nov 12, 2024 0.0246 0.0246 0.0246 0.0246 44,500 +0.00(+4.24%)
Nov 11, 2024 0.0256 0.0256 0.0236 0.0236 33,206 -0.00(-4.07%)
Nov 08, 2024 0.0265 0.0265 0.0246 0.0246 30,531 -0.00(-0.40%)
Nov 07, 2024 0.0247 0.0266 0.0247 0.0247 2,000 -0.00(-4.26%)
Nov 06, 2024 0.0265 0.0265 0.0243 0.0258 28,396 -0.00(-5.15%)
Nov 05, 2024 0.0272 0.0272 0.0272 0.0272 7,194 +0.01(+43.16%)
Nov 04, 2024 0.0257 0.0257 0.0145 0.0190 40,112 -0.01(-25.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.