Oregon Pacific Bancp (OP: ORPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 8.330 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 8.330 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 8.000 | 8.330 | 7.950 | 8.330 | 2,000 | +0.00(+0.00%) |
| Feb 20, 2025 | 8.010 | 8.330 | 8.010 | 8.330 | 1,400 | -0.01(-0.12%) |
| Feb 10, 2025 | 8.340 | 0 | +0.04(+0.48%) | |||
| Feb 07, 2025 | 8.100 | 8.300 | 8.100 | 8.300 | 1,488 | +0.30(+3.75%) |
| Feb 06, 2025 | 7.900 | 8.000 | 7.900 | 8.000 | 3,200 | +0.00(+0.00%) |
| Jan 24, 2025 | 8.000 | 0 | +0.19(+2.43%) | |||
| Jan 23, 2025 | 7.750 | 7.810 | 7.700 | 7.810 | 30,672 | +0.06(+0.77%) |
| Jan 22, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 9,804 | +0.00(+0.00%) |
| Jan 21, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 10,221 | +0.00(+0.00%) |
| Jan 17, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 10,001 | +0.00(+0.00%) |
| Jan 16, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 4,979 | +0.05(+0.65%) |
| Jan 15, 2025 | 7.750 | 7.750 | 7.700 | 7.700 | 9,482 | -0.05(-0.65%) |
| Jan 14, 2025 | 7.650 | 7.750 | 7.570 | 7.750 | 1,844 | +0.05(+0.65%) |
| Jan 13, 2025 | 7.970 | 7.970 | 7.700 | 7.700 | 1,276 | -0.27(-3.39%) |
| Jan 10, 2025 | 7.810 | 7.970 | 7.410 | 7.970 | 14,981 | +0.07(+0.89%) |
| Jan 08, 2025 | 7.880 | 7.900 | 7.832 | 7.900 | 1,775 | +0.05(+0.64%) |
| Jan 07, 2025 | 7.870 | 7.980 | 7.850 | 7.850 | 1,982 | -0.15(-1.88%) |
| Jan 03, 2025 | 8.000 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2024 | 8.000 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 8.000 | 0 | -0.10(-1.23%) | |||
| Dec 20, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.00(+0.00%) |
| Dec 18, 2024 | 8.100 | 0 | +0.05(+0.62%) | |||
| Dec 13, 2024 | 8.050 | 0 | -0.05(-0.62%) | |||
| Dec 11, 2024 | 8.100 | 0 | +0.15(+1.89%) | |||
| Dec 10, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 1,803 | +0.05(+0.63%) |
| Dec 09, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.