Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4100 0 +0.01(+2.50%)
Dec 19, 2024 0.3850 0.4150 0.3850 0.4000 76,714 +0.01(+2.62%)
Dec 18, 2024 0.4200 0.4250 0.3850 0.3898 72,454 -0.04(-8.30%)
Dec 16, 2024 0.4251 0 -0.01(-2.95%)
Dec 13, 2024 0.4300 0.4380 0.4300 0.4380 17,000 +0.01(+1.86%)
Dec 12, 2024 0.4500 0.4500 0.4300 0.4300 7,010 -0.01(-2.29%)
Dec 11, 2024 0.4351 0.4499 0.4303 0.4401 5,000 +0.01(+2.30%)
Dec 10, 2024 0.4350 0.4350 0.4302 0.4302 890 +0.00(+0.02%)
Dec 09, 2024 0.4350 0.4420 0.4300 0.4301 11,841 +0.00(+0.02%)
Dec 06, 2024 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Dec 05, 2024 0.4300 0.4300 0.4300 0.4300 8,000 -0.01(-2.27%)
Dec 04, 2024 0.4280 0.4400 0.4250 0.4400 20,448 +0.01(+1.17%)
Dec 02, 2024 0.4349 10 +0.00(+1.09%)
Nov 29, 2024 0.4354 0.4354 0.4302 0.4302 2,005 -0.02(-4.36%)
Nov 27, 2024 0.4400 0.4498 0.4400 0.4498 5,595 +0.01(+1.53%)
Nov 26, 2024 0.4430 0.4430 0.4430 0.4430 500 +0.01(+3.02%)
Nov 25, 2024 0.4699 0.4800 0.4200 0.4300 77,990 -0.03(-7.37%)
Nov 22, 2024 0.4800 0.4800 0.4490 0.4642 12,159 +0.06(+15.33%)
Nov 21, 2024 0.4155 0.4200 0.4025 0.4025 119,454 -0.02(-4.17%)
Nov 20, 2024 0.4200 0.4275 0.4200 0.4200 96,891 -0.02(-4.55%)
Nov 19, 2024 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.46%)
Nov 18, 2024 0.4200 0.4380 0.4200 0.4380 12,090 +0.03(+6.70%)
Nov 15, 2024 0.4500 0.4723 0.3990 0.4105 33,454 +0.00(+0.00%)
Nov 14, 2024 0.4500 0.4500 0.4105 0.4105 29,310 -0.02(-4.78%)
Nov 13, 2024 0.4528 0.4600 0.4311 0.4311 11,335 -0.02(-4.20%)
Nov 12, 2024 0.4500 0.4570 0.4500 0.4500 4,500 -0.01(-2.17%)
Nov 11, 2024 0.4500 0.4600 0.4500 0.4600 6,311 +0.01(+1.66%)
Nov 08, 2024 0.4600 0.4600 0.4500 0.4525 8,768 -0.01(-1.63%)
Nov 07, 2024 0.4600 0.4600 0.4600 0.4600 3,027 +0.01(+1.10%)
Nov 06, 2024 0.4212 0.4550 0.4212 0.4550 15,647 +0.03(+8.05%)
Nov 05, 2024 0.4500 0.4500 0.4211 0.4211 10,000 -0.03(-7.45%)
Nov 04, 2024 0.4535 0.4550 0.4535 0.4550 2,695 +0.00(+0.00%)
Nov 01, 2024 0.4550 0.4600 0.4550 0.4550 6,172 +0.00(+0.33%)
Oct 31, 2024 0.4525 0.4535 0.4500 0.4535 6,451 +0.03(+7.69%)
Oct 30, 2024 0.4211 0.4500 0.4211 0.4211 8,800 -0.03(-6.42%)
Oct 29, 2024 0.4500 0.4500 0.4500 0.4500 2,325 +0.03(+7.14%)
Oct 28, 2024 0.4200 0.4200 0.4200 0.4200 855 +0.00(+0.00%)
Oct 24, 2024 0.4200 0 -0.02(-3.45%)
Oct 23, 2024 0.4350 0.4500 0.4350 0.4350 3,500 +0.01(+1.16%)
Oct 21, 2024 0.4300 0 -0.02(-4.44%)
Oct 17, 2024 0.4500 0 +0.03(+7.14%)
Oct 16, 2024 0.4300 0.4500 0.4200 0.4200 3,053 -0.04(-8.70%)
Oct 15, 2024 0.4101 0.4600 0.4101 0.4600 44,138 +0.04(+9.55%)
Oct 14, 2024 0.4170 0.4400 0.4170 0.4199 10,200 +0.01(+2.41%)
Oct 10, 2024 0.4100 0 -0.01(-3.39%)
Oct 09, 2024 0.4229 0.4309 0.4229 0.4244 7,818 +0.01(+3.26%)
Oct 08, 2024 0.4110 0.4110 0.4110 0.4110 650 -0.01(-3.34%)
Oct 07, 2024 0.4108 0.4252 0.4108 0.4252 80,179 -0.01(-2.16%)
Oct 04, 2024 0.4400 0.4400 0.4346 0.4346 4,500 -0.01(-1.23%)
Oct 03, 2024 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Oct 02, 2024 0.4400 0.4400 0.4400 0.4400 4,645 +0.01(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.