Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				7.190	0	-0.01(-0.14%)
Oct 30, 2024	7.190	7.200	7.190	7.200	306,866	+0.00(+0.00%)
Oct 29, 2024	7.190	7.200	7.190	7.200	174,268	+0.01(+0.14%)
Oct 28, 2024	7.190	7.200	7.190	7.190	303,881	+0.00(+0.00%)
Oct 25, 2024	7.190	7.200	7.190	7.190	188,916	+0.00(+0.00%)
Oct 24, 2024	7.180	7.200	7.180	7.190	355,008	+0.01(+0.14%)
Oct 23, 2024	7.180	7.190	7.180	7.180	218,379	-0.01(-0.14%)
Oct 22, 2024	7.190	7.190	7.180	7.190	311,786	+0.01(+0.14%)
Oct 21, 2024	7.190	7.190	7.180	7.180	161,696	+0.00(+0.00%)
Oct 18, 2024	7.190	7.190	7.180	7.180	222,474	+0.00(+0.00%)
Oct 17, 2024	7.180	7.190	7.180	7.180	125,506	-0.01(-0.14%)
Oct 16, 2024	7.170	7.190	7.170	7.190	266,274	+0.00(+0.00%)
Oct 15, 2024	7.190	7.190	7.170	7.190	201,988	+0.00(+0.00%)
Oct 14, 2024	7.180	7.190	7.170	7.190	178,333	+0.01(+0.14%)
Oct 11, 2024	7.180	7.190	7.180	7.180	339,551	+0.01(+0.14%)
Oct 10, 2024	7.180	7.180	7.170	7.170	255,548	+0.00(+0.00%)
Oct 09, 2024	7.170	7.180	7.170	7.170	335,520	+0.00(+0.00%)
Oct 08, 2024	7.170	7.190	7.170	7.170	449,420	+0.01(+0.14%)
Oct 07, 2024	7.160	7.180	7.150	7.160	402,945	+0.00(+0.00%)
Oct 04, 2024	7.180	7.180	7.160	7.160	348,210	+0.00(+0.00%)
Oct 03, 2024	7.150	7.180	7.150	7.160	571,595	+0.00(+0.00%)
Oct 02, 2024	7.150	7.175	7.140	7.160	430,061	+0.01(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.