Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	0.7000	0.7250	0.6700	0.7099	134,337	+0.01(+1.00%)
Feb 06, 2025	0.7200	0.7368	0.6700	0.7029	134,131	-0.03(-4.63%)
Feb 05, 2025	0.7580	0.7797	0.7014	0.7370	90,961	-0.04(-4.66%)
Feb 04, 2025	0.7700	0.7800	0.7500	0.7730	107,936	+0.00(+0.08%)
Feb 03, 2025	0.7600	0.7999	0.7104	0.7724	184,451	+0.01(+1.63%)
Jan 31, 2025	0.6977	0.7965	0.6773	0.7600	290,661	+0.09(+13.18%)
Jan 30, 2025	0.7800	0.8257	0.6350	0.6715	635,399	-0.09(-11.77%)
Jan 29, 2025	0.8900	0.9107	0.7200	0.7611	343,211	-0.15(-16.56%)
Jan 28, 2025	0.9600	0.9787	0.8415	0.9122	202,231	-0.05(-4.95%)
Jan 27, 2025	0.8101	0.9745	0.8101	0.9597	455,214	+0.08(+9.06%)
Jan 24, 2025	0.7700	0.8903	0.7700	0.8800	283,267	+0.11(+14.43%)
Jan 23, 2025	0.7870	0.8000	0.7501	0.7690	141,801	-0.02(-2.90%)
Jan 22, 2025	0.8549	0.8549	0.7800	0.7920	158,260	-0.03(-3.41%)
Jan 21, 2025	0.7920	0.8800	0.7700	0.8200	468,703	+0.07(+9.01%)
Jan 17, 2025	0.7670	0.7821	0.6900	0.7522	956,133	-0.03(-3.61%)
Jan 16, 2025	0.8800	0.9000	0.7500	0.7804	626,056	-0.09(-10.54%)
Jan 15, 2025	1.020	1.030	0.8001	0.8723	874,843	-0.12(-11.89%)
Jan 14, 2025	1.000	1.060	0.9600	0.9900	409,580	+0.04(+4.16%)
Jan 13, 2025	0.9400	1.040	0.9210	0.9505	522,752	-0.01(-0.99%)
Jan 10, 2025	1.140	1.145	0.9108	0.9600	1,116,044	-0.12(-11.11%)
Jan 08, 2025	1.460	1.460	0.9999	1.080	1,038,974	-0.41(-27.52%)
Jan 07, 2025	1.680	1.680	1.430	1.490	564,289	-0.19(-11.31%)
Jan 06, 2025	1.800	1.930	1.360	1.680	1,267,011	+1.51(+864.96%)
Jan 03, 2025	0.1801	0.1840	0.1670	0.1741	10,546,124	-0.04(-16.74%)
Jan 02, 2025	0.2947	0.2947	0.2012	0.2091	106,298,904	-0.02(-7.07%)
Dec 31, 2024				0.2250	0	+0.06(+39.41%)
Dec 30, 2024	0.1779	0.1790	0.1489	0.1614	4,871,109	-0.01(-6.81%)
Dec 27, 2024	0.1801	0.2182	0.1501	0.1732	7,562,323	-0.01(-2.86%)
Dec 26, 2024	0.1522	0.1783	0.1450	0.1783	5,646,084	+0.04(+27.18%)
Dec 24, 2024	0.1280	0.1450	0.1200	0.1402	2,690,786	+0.02(+13.89%)
Dec 23, 2024	0.1370	0.1380	0.1112	0.1231	6,060,704	-0.00(-2.61%)
Dec 20, 2024	0.1500	0.1550	0.1189	0.1264	7,154,341	-0.03(-16.62%)
Dec 19, 2024	0.1600	0.1687	0.1500	0.1516	1,977,646	-0.01(-6.48%)
Dec 18, 2024	0.1600	0.1750	0.1600	0.1621	1,235,951	+0.00(+2.01%)
Dec 17, 2024	0.1775	0.1800	0.1500	0.1589	2,052,664	-0.02(-11.13%)
Dec 16, 2024	0.1999	0.2019	0.1788	0.1788	1,497,945	-0.02(-10.56%)
Dec 13, 2024	0.2010	0.2140	0.1850	0.1999	995,126	-0.01(-3.34%)
Dec 12, 2024	0.2150	0.2180	0.2009	0.2068	498,769	-0.00(-0.48%)
Dec 11, 2024	0.2199	0.2347	0.2050	0.2078	988,612	-0.01(-6.14%)
Dec 10, 2024	0.2138	0.2270	0.2050	0.2214	1,430,604	+0.02(+8.05%)
Dec 09, 2024	0.2742	0.2908	0.1802	0.2049	6,879,760	-0.08(-28.53%)
Dec 06, 2024	0.3095	0.3095	0.2760	0.2867	584,749	-0.00(-1.10%)
Dec 05, 2024	0.3016	0.3109	0.2800	0.2899	771,282	+0.01(+3.57%)
Dec 04, 2024	0.3050	0.3050	0.2752	0.2799	723,500	-0.02(-5.82%)
Dec 03, 2024	0.3004	0.3098	0.2715	0.2972	796,129	+0.01(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.