Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 13, 2025 | 123.54 | 124.74 | 123.51 | 124.55 | 74,872 | -0.23(-0.18%) |
Jan 10, 2025 | 125.53 | 125.84 | 124.18 | 124.78 | 43,244 | -1.77(-1.40%) |
Jan 08, 2025 | 126.09 | 126.75 | 125.55 | 126.55 | 27,783 | -0.08(-0.06%) |
Jan 07, 2025 | 128.11 | 128.23 | 125.97 | 126.63 | 90,707 | -1.16(-0.91%) |
Jan 06, 2025 | 127.77 | 128.76 | 127.60 | 127.79 | 44,356 | +0.91(+0.72%) |
Jan 03, 2025 | 125.53 | 127.21 | 125.53 | 126.88 | 24,526 | +1.92(+1.54%) |
Jan 02, 2025 | 125.71 | 126.23 | 124.04 | 124.96 | 79,923 | +0.00(+0.00%) |
Dec 31, 2024 | 124.96 | 0 | -0.43(-0.34%) | |||
Dec 30, 2024 | 125.52 | 125.95 | 124.30 | 125.39 | 63,527 | -1.70(-1.34%) |
Dec 27, 2024 | 127.40 | 127.40 | 126.08 | 127.09 | 27,000 | -1.14(-0.89%) |
Dec 26, 2024 | 127.61 | 128.47 | 127.61 | 128.23 | 14,757 | +0.02(+0.02%) |
Dec 24, 2024 | 126.97 | 128.29 | 126.94 | 128.21 | 21,076 | +1.46(+1.15%) |
Dec 23, 2024 | 126.32 | 126.93 | 125.76 | 126.75 | 45,361 | +0.31(+0.25%) |
Dec 20, 2024 | 124.32 | 127.53 | 124.30 | 126.44 | 139,138 | +1.39(+1.11%) |
Dec 19, 2024 | 126.88 | 126.98 | 125.05 | 125.05 | 74,652 | -1.16(-0.92%) |
Dec 18, 2024 | 130.75 | 130.75 | 125.86 | 126.21 | 61,719 | -4.81(-3.67%) |
Dec 17, 2024 | 131.55 | 131.55 | 130.75 | 131.02 | 43,874 | -0.58(-0.44%) |
Dec 16, 2024 | 131.40 | 132.01 | 130.90 | 131.60 | 66,661 | +0.48(+0.37%) |
Dec 13, 2024 | 131.80 | 131.80 | 130.80 | 131.12 | 20,569 | -0.52(-0.39%) |
Dec 12, 2024 | 131.76 | 132.13 | 131.64 | 131.64 | 31,202 | -0.37(-0.28%) |
Dec 11, 2024 | 131.45 | 132.32 | 131.45 | 132.01 | 42,928 | +1.14(+0.87%) |
Dec 10, 2024 | 131.85 | 131.85 | 130.48 | 130.87 | 67,919 | -1.04(-0.79%) |
Dec 09, 2024 | 133.48 | 133.62 | 131.91 | 131.91 | 51,916 | -1.25(-0.94%) |
Dec 06, 2024 | 132.60 | 133.39 | 132.60 | 133.15 | 81,082 | +1.11(+0.84%) |
Dec 05, 2024 | 133.30 | 133.30 | 132.05 | 132.05 | 36,906 | -1.49(-1.11%) |
Dec 04, 2024 | 132.75 | 133.53 | 132.68 | 133.53 | 84,535 | +1.59(+1.20%) |
Dec 03, 2024 | 132.21 | 132.21 | 131.75 | 131.95 | 27,564 | -0.33(-0.25%) |
Dec 02, 2024 | 131.63 | 132.57 | 131.47 | 132.28 | 39,749 | +0.91(+0.69%) |
Nov 29, 2024 | 130.81 | 131.49 | 130.81 | 131.37 | 11,560 | +0.71(+0.54%) |
Nov 27, 2024 | 131.15 | 131.30 | 129.95 | 130.66 | 17,970 | -0.71(-0.54%) |
Nov 26, 2024 | 131.91 | 131.95 | 131.09 | 131.37 | 41,767 | -0.49(-0.37%) |
Nov 25, 2024 | 131.96 | 132.38 | 131.17 | 131.86 | 52,581 | +1.36(+1.04%) |
Nov 22, 2024 | 129.48 | 130.68 | 129.48 | 130.50 | 32,541 | +0.93(+0.72%) |
Nov 21, 2024 | 128.54 | 129.65 | 127.58 | 129.57 | 31,279 | +1.87(+1.46%) |
Nov 20, 2024 | 127.35 | 127.70 | 126.24 | 127.70 | 44,911 | +0.55(+0.43%) |
Nov 19, 2024 | 126.19 | 127.43 | 125.95 | 127.15 | 40,355 | +0.11(+0.09%) |
Nov 18, 2024 | 126.47 | 127.30 | 126.24 | 127.04 | 32,112 | +0.99(+0.78%) |
Nov 15, 2024 | 128.18 | 128.18 | 125.74 | 126.05 | 79,321 | -3.19(-2.47%) |
Nov 14, 2024 | 130.20 | 130.20 | 128.97 | 129.24 | 270,369 | -1.02(-0.78%) |
Nov 13, 2024 | 130.04 | 130.78 | 130.02 | 130.26 | 68,417 | +0.02(+0.02%) |
Nov 12, 2024 | 130.48 | 130.48 | 129.62 | 130.24 | 60,763 | -0.43(-0.33%) |
Nov 11, 2024 | 130.41 | 130.81 | 130.41 | 130.67 | 68,726 | +0.41(+0.31%) |
Nov 08, 2024 | 130.32 | 130.33 | 129.95 | 130.26 | 24,676 | -0.29(-0.22%) |
Nov 07, 2024 | 129.57 | 130.76 | 129.45 | 130.55 | 37,725 | +1.68(+1.30%) |
Nov 06, 2024 | 128.21 | 129.05 | 127.59 | 128.87 | 50,591 | +3.03(+2.41%) |
Nov 05, 2024 | 124.59 | 125.84 | 124.59 | 125.84 | 41,029 | +1.23(+0.99%) |
Nov 04, 2024 | 124.57 | 125.07 | 123.96 | 124.61 | 30,691 | +0.08(+0.06%) |