Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.850	2.880	2.660	2.750	5,928	-0.05(-1.81%)
Feb 20, 2025	2.859	2.859	2.800	2.801	3,855	+0.01(+0.38%)
Feb 19, 2025	2.730	2.850	2.730	2.790	17,383	-0.05(-1.62%)
Feb 18, 2025	2.740	2.850	2.550	2.836	29,723	+0.05(+1.65%)
Feb 14, 2025	2.620	2.833	2.620	2.790	5,148	+0.14(+5.28%)
Feb 13, 2025	2.850	2.880	2.610	2.650	107,471	-0.20(-7.02%)
Feb 12, 2025	2.890	2.890	2.850	2.850	4,451	+0.00(+0.00%)
Feb 11, 2025	2.830	2.894	2.830	2.850	4,774	-0.00(-0.18%)
Feb 10, 2025	2.850	2.860	2.820	2.855	8,129	+0.00(+0.18%)
Feb 07, 2025	2.800	2.850	2.800	2.850	6,535	-0.02(-0.87%)
Feb 06, 2025	2.730	2.897	2.650	2.875	22,153	+0.10(+3.79%)
Feb 05, 2025	2.780	2.780	2.610	2.770	13,626	-0.01(-0.36%)
Feb 04, 2025	2.840	2.860	2.657	2.780	14,176	-0.07(-2.46%)
Feb 03, 2025	2.740	2.899	2.690	2.850	12,838	+0.08(+2.89%)
Jan 31, 2025	2.700	2.850	2.700	2.770	22,223	+0.05(+1.90%)
Jan 30, 2025	2.850	2.850	2.590	2.718	10,374	-0.08(-2.91%)
Jan 29, 2025	2.550	2.860	2.550	2.800	34,604	+0.12(+4.48%)
Jan 28, 2025	2.500	2.700	2.500	2.680	3,732	+0.02(+0.75%)
Jan 27, 2025	2.740	2.740	2.638	2.660	8,736	+0.01(+0.38%)
Jan 24, 2025	2.660	2.700	2.610	2.650	7,876	+0.03(+1.15%)
Jan 23, 2025	2.500	2.700	2.500	2.620	20,623	+0.12(+4.80%)
Jan 22, 2025	2.480	2.530	2.460	2.500	23,824	+0.00(+0.00%)
Jan 21, 2025	2.500	2.600	2.300	2.500	30,017	+0.07(+2.88%)
Jan 17, 2025	2.320	2.450	2.320	2.430	22,912	+0.08(+3.40%)
Jan 16, 2025	2.400	2.410	2.350	2.350	6,897	-0.09(-3.69%)
Jan 15, 2025	2.330	2.440	2.260	2.440	20,643	+0.08(+3.39%)
Jan 14, 2025	2.310	2.400	2.122	2.360	26,314	+0.01(+0.43%)
Jan 13, 2025	2.340	2.360	2.180	2.350	36,101	+0.07(+3.07%)
Jan 10, 2025	2.310	2.310	2.280	2.280	25,113	-0.02(-0.87%)
Jan 08, 2025	2.350	2.350	2.270	2.300	3,048	-0.08(-3.36%)
Jan 07, 2025	2.270	2.380	2.270	2.380	5,408	+0.10(+4.39%)
Jan 06, 2025	2.240	2.280	2.220	2.280	10,760	+0.05(+2.24%)
Jan 03, 2025	2.210	2.294	2.155	2.230	16,919	-0.02(-0.89%)
Jan 02, 2025	2.000	2.295	2.000	2.250	39,954	+0.25(+12.50%)
Dec 31, 2024				2.000	0	-0.16(-7.41%)
Dec 30, 2024	2.300	2.300	2.100	2.160	254,001	-0.24(-10.00%)
Dec 27, 2024	2.320	2.400	2.160	2.400	22,940	+0.06(+2.56%)
Dec 26, 2024	2.290	2.340	2.200	2.340	8,468	+0.05(+2.18%)
Dec 24, 2024	2.210	2.290	2.210	2.290	730	+0.05(+2.23%)
Dec 23, 2024	2.280	2.280	2.110	2.240	94,600	-0.06(-2.61%)
Dec 20, 2024	2.150	2.350	2.030	2.300	24,132	+0.17(+7.98%)
Dec 19, 2024	1.670	2.170	1.670	2.130	3,429,397	+0.21(+10.94%)
Dec 18, 2024	1.970	1.970	1.800	1.920	169,517	+0.05(+2.67%)
Dec 17, 2024	1.830	1.960	1.600	1.870	36,622	-0.05(-2.60%)
Dec 16, 2024	2.050	2.355	1.830	1.920	82,653	-0.14(-6.80%)
Dec 13, 2024	2.118	2.135	2.060	2.060	55,332	-0.07(-3.29%)
Dec 12, 2024	2.120	2.150	2.120	2.130	8,309	-0.05(-2.29%)
Dec 11, 2024	2.200	2.200	2.180	2.180	1,840	-0.02(-1.13%)
Dec 10, 2024	2.150	2.235	2.110	2.205	7,509	+0.02(+1.15%)
Dec 09, 2024	2.150	2.350	2.120	2.180	43,111	-0.02(-0.91%)
Dec 06, 2024	2.210	2.220	2.150	2.200	11,164	-0.04(-1.79%)
Dec 05, 2024	2.330	2.325	2.204	2.240	9,150	-0.03(-1.32%)
Dec 04, 2024	2.250	2.295	2.240	2.270	8,333	-0.01(-0.44%)
Dec 03, 2024	2.330	2.347	2.262	2.280	8,755	-0.12(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.