Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.850 | 2.880 | 2.660 | 2.750 | 5,928 | -0.05(-1.81%) |
Feb 20, 2025 | 2.859 | 2.859 | 2.800 | 2.801 | 3,855 | +0.01(+0.38%) |
Feb 19, 2025 | 2.730 | 2.850 | 2.730 | 2.790 | 17,383 | -0.05(-1.62%) |
Feb 18, 2025 | 2.740 | 2.850 | 2.550 | 2.836 | 29,723 | +0.05(+1.65%) |
Feb 14, 2025 | 2.620 | 2.833 | 2.620 | 2.790 | 5,148 | +0.14(+5.28%) |
Feb 13, 2025 | 2.850 | 2.880 | 2.610 | 2.650 | 107,471 | -0.20(-7.02%) |
Feb 12, 2025 | 2.890 | 2.890 | 2.850 | 2.850 | 4,451 | +0.00(+0.00%) |
Feb 11, 2025 | 2.830 | 2.894 | 2.830 | 2.850 | 4,774 | -0.00(-0.18%) |
Feb 10, 2025 | 2.850 | 2.860 | 2.820 | 2.855 | 8,129 | +0.00(+0.18%) |
Feb 07, 2025 | 2.800 | 2.850 | 2.800 | 2.850 | 6,535 | -0.02(-0.87%) |
Feb 06, 2025 | 2.730 | 2.897 | 2.650 | 2.875 | 22,153 | +0.10(+3.79%) |
Feb 05, 2025 | 2.780 | 2.780 | 2.610 | 2.770 | 13,626 | -0.01(-0.36%) |
Feb 04, 2025 | 2.840 | 2.860 | 2.657 | 2.780 | 14,176 | -0.07(-2.46%) |
Feb 03, 2025 | 2.740 | 2.899 | 2.690 | 2.850 | 12,838 | +0.08(+2.89%) |
Jan 31, 2025 | 2.700 | 2.850 | 2.700 | 2.770 | 22,223 | +0.05(+1.90%) |
Jan 30, 2025 | 2.850 | 2.850 | 2.590 | 2.718 | 10,374 | -0.08(-2.91%) |
Jan 29, 2025 | 2.550 | 2.860 | 2.550 | 2.800 | 34,604 | +0.12(+4.48%) |
Jan 28, 2025 | 2.500 | 2.700 | 2.500 | 2.680 | 3,732 | +0.02(+0.75%) |
Jan 27, 2025 | 2.740 | 2.740 | 2.638 | 2.660 | 8,736 | +0.01(+0.38%) |
Jan 24, 2025 | 2.660 | 2.700 | 2.610 | 2.650 | 7,876 | +0.03(+1.15%) |
Jan 23, 2025 | 2.500 | 2.700 | 2.500 | 2.620 | 20,623 | +0.12(+4.80%) |
Jan 22, 2025 | 2.480 | 2.530 | 2.460 | 2.500 | 23,824 | +0.00(+0.00%) |
Jan 21, 2025 | 2.500 | 2.600 | 2.300 | 2.500 | 30,017 | +0.07(+2.88%) |
Jan 17, 2025 | 2.320 | 2.450 | 2.320 | 2.430 | 22,912 | +0.08(+3.40%) |
Jan 16, 2025 | 2.400 | 2.410 | 2.350 | 2.350 | 6,897 | -0.09(-3.69%) |
Jan 15, 2025 | 2.330 | 2.440 | 2.260 | 2.440 | 20,643 | +0.08(+3.39%) |
Jan 14, 2025 | 2.310 | 2.400 | 2.122 | 2.360 | 26,314 | +0.01(+0.43%) |
Jan 13, 2025 | 2.340 | 2.360 | 2.180 | 2.350 | 36,101 | +0.07(+3.07%) |
Jan 10, 2025 | 2.310 | 2.310 | 2.280 | 2.280 | 25,113 | -0.02(-0.87%) |
Jan 08, 2025 | 2.350 | 2.350 | 2.270 | 2.300 | 3,048 | -0.08(-3.36%) |
Jan 07, 2025 | 2.270 | 2.380 | 2.270 | 2.380 | 5,408 | +0.10(+4.39%) |
Jan 06, 2025 | 2.240 | 2.280 | 2.220 | 2.280 | 10,760 | +0.05(+2.24%) |
Jan 03, 2025 | 2.210 | 2.294 | 2.155 | 2.230 | 16,919 | -0.02(-0.89%) |
Jan 02, 2025 | 2.000 | 2.295 | 2.000 | 2.250 | 39,954 | +0.25(+12.50%) |
Dec 31, 2024 | 2.000 | 0 | -0.16(-7.41%) | |||
Dec 30, 2024 | 2.300 | 2.300 | 2.100 | 2.160 | 254,001 | -0.24(-10.00%) |
Dec 27, 2024 | 2.320 | 2.400 | 2.160 | 2.400 | 22,940 | +0.06(+2.56%) |
Dec 26, 2024 | 2.290 | 2.340 | 2.200 | 2.340 | 8,468 | +0.05(+2.18%) |
Dec 24, 2024 | 2.210 | 2.290 | 2.210 | 2.290 | 730 | +0.05(+2.23%) |
Dec 23, 2024 | 2.280 | 2.280 | 2.110 | 2.240 | 94,600 | -0.06(-2.61%) |
Dec 20, 2024 | 2.150 | 2.350 | 2.030 | 2.300 | 24,132 | +0.17(+7.98%) |
Dec 19, 2024 | 1.670 | 2.170 | 1.670 | 2.130 | 3,429,759 | +0.21(+10.94%) |
Dec 18, 2024 | 1.970 | 1.970 | 1.800 | 1.920 | 169,517 | +0.05(+2.67%) |
Dec 17, 2024 | 1.830 | 1.960 | 1.600 | 1.870 | 36,622 | -0.05(-2.60%) |
Dec 16, 2024 | 2.050 | 2.355 | 1.830 | 1.920 | 82,653 | -0.14(-6.80%) |
Dec 13, 2024 | 2.118 | 2.135 | 2.060 | 2.060 | 55,332 | -0.07(-3.29%) |
Dec 12, 2024 | 2.120 | 2.150 | 2.120 | 2.130 | 8,309 | -0.05(-2.29%) |
Dec 11, 2024 | 2.200 | 2.200 | 2.180 | 2.180 | 1,840 | -0.02(-1.13%) |
Dec 10, 2024 | 2.150 | 2.235 | 2.110 | 2.205 | 7,509 | +0.02(+1.15%) |
Dec 09, 2024 | 2.150 | 2.350 | 2.120 | 2.180 | 43,111 | -0.02(-0.91%) |
Dec 06, 2024 | 2.210 | 2.220 | 2.150 | 2.200 | 11,164 | -0.04(-1.79%) |
Dec 05, 2024 | 2.325 | 2.325 | 2.204 | 2.240 | 9,150 | -0.03(-1.32%) |
Dec 04, 2024 | 2.250 | 2.295 | 2.240 | 2.270 | 8,333 | -0.01(-0.44%) |
Dec 03, 2024 | 2.330 | 2.347 | 2.262 | 2.280 | 8,755 | -0.12(-5.00%) |