Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 1.190 | 1.240 | 1.120 | 1.239 | 2,581 | -0.02(-1.90%) |
Dec 23, 2024 | 1.285 | 1.285 | 1.210 | 1.263 | 32,910 | +0.05(+4.41%) |
Dec 20, 2024 | 1.170 | 1.355 | 1.170 | 1.210 | 15,595 | +0.06(+5.22%) |
Dec 19, 2024 | 1.310 | 1.405 | 1.150 | 1.150 | 19,367 | -0.17(-12.88%) |
Dec 18, 2024 | 1.380 | 1.395 | 1.300 | 1.320 | 237,248 | -0.17(-11.41%) |
Dec 17, 2024 | 1.310 | 1.920 | 1.310 | 1.490 | 73,791 | +0.17(+12.88%) |
Dec 16, 2024 | 1.300 | 1.362 | 1.300 | 1.320 | 469 | +0.02(+1.54%) |
Dec 13, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 3,569 | -0.03(-2.26%) |
Dec 12, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 2,628 | -0.02(-1.49%) |
Dec 11, 2024 | 1.350 | 1.436 | 1.350 | 1.350 | 14,995 | -0.02(-1.47%) |
Dec 10, 2024 | 1.350 | 1.500 | 1.350 | 1.370 | 12,045 | -0.07(-4.84%) |
Dec 09, 2024 | 1.500 | 1.500 | 1.360 | 1.440 | 8,804 | -0.09(-5.88%) |
Dec 06, 2024 | 1.430 | 1.530 | 1.430 | 1.530 | 2,036 | -0.10(-6.13%) |
Dec 05, 2024 | 1.570 | 1.680 | 1.500 | 1.630 | 14,492 | +0.06(+3.74%) |
Dec 04, 2024 | 1.400 | 1.580 | 1.387 | 1.571 | 29,241 | +0.05(+3.37%) |
Dec 03, 2024 | 1.290 | 1.880 | 1.290 | 1.520 | 48,800 | +0.14(+10.14%) |
Dec 02, 2024 | 1.290 | 1.380 | 1.238 | 1.380 | 8,268 | +0.21(+17.95%) |
Nov 29, 2024 | 1.220 | 1.250 | 1.170 | 1.170 | 5,763 | +0.02(+1.74%) |
Nov 27, 2024 | 1.150 | 1.210 | 1.150 | 1.150 | 2,731 | -0.01(-0.86%) |
Nov 26, 2024 | 1.170 | 1.180 | 1.130 | 1.160 | 3,927 | -0.06(-5.24%) |
Nov 25, 2024 | 1.200 | 1.224 | 1.180 | 1.224 | 21,397 | -0.06(-4.36%) |
Nov 22, 2024 | 1.220 | 1.300 | 1.220 | 1.280 | 1,504 | +0.00(+0.00%) |
Nov 21, 2024 | 1.440 | 1.450 | 1.280 | 1.280 | 2,592 | -0.16(-11.11%) |
Nov 20, 2024 | 1.170 | 1.580 | 1.140 | 1.440 | 30,203 | +0.27(+23.08%) |
Nov 19, 2024 | 1.130 | 1.170 | 1.120 | 1.170 | 910 | -0.02(-1.68%) |
Nov 18, 2024 | 1.200 | 1.250 | 1.120 | 1.190 | 10,124 | -0.09(-7.03%) |
Nov 15, 2024 | 1.370 | 1.470 | 1.063 | 1.280 | 50,371 | -0.01(-0.84%) |
Nov 14, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1,639 | +0.06(+4.80%) |
Nov 13, 2024 | 1.260 | 1.266 | 1.232 | 1.232 | 1,154 | +0.04(+3.16%) |
Nov 12, 2024 | 1.240 | 1.243 | 1.190 | 1.194 | 911 | -0.05(-3.71%) |
Nov 11, 2024 | 1.360 | 1.360 | 1.220 | 1.240 | 3,179 | -0.09(-6.77%) |
Nov 08, 2024 | 1.300 | 1.360 | 1.190 | 1.330 | 11,406 | -0.00(-0.17%) |
Nov 07, 2024 | 1.300 | 1.366 | 1.300 | 1.332 | 2,104 | +0.04(+3.28%) |
Nov 06, 2024 | 1.260 | 1.290 | 1.230 | 1.290 | 4,369 | +0.09(+7.50%) |
Nov 05, 2024 | 1.270 | 1.270 | 1.200 | 1.200 | 7,962 | -0.08(-6.25%) |
Nov 04, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1,425 | +0.00(+0.00%) |
Nov 01, 2024 | 1.280 | 1.290 | 1.280 | 1.280 | 1,771 | -0.04(-3.40%) |
Oct 31, 2024 | 1.270 | 1.380 | 1.270 | 1.325 | 21,123 | -0.04(-2.93%) |
Oct 30, 2024 | 1.330 | 1.390 | 1.330 | 1.365 | 2,715 | +0.03(+2.63%) |
Oct 29, 2024 | 1.320 | 1.410 | 1.300 | 1.330 | 10,954 | -0.00(-0.37%) |
Oct 28, 2024 | 1.470 | 1.530 | 1.330 | 1.335 | 18,913 | -0.05(-3.96%) |
Oct 25, 2024 | 1.310 | 1.443 | 1.310 | 1.390 | 7,966 | -0.04(-2.80%) |
Oct 24, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 341 | -0.03(-2.05%) |
Oct 23, 2024 | 1.500 | 1.520 | 1.300 | 1.460 | 5,526 | -0.01(-0.68%) |
Oct 22, 2024 | 1.520 | 1.520 | 1.470 | 1.470 | 2,047 | +0.02(+1.37%) |
Oct 21, 2024 | 1.620 | 1.620 | 1.430 | 1.450 | 18,690 | -0.12(-7.67%) |
Oct 18, 2024 | 1.180 | 1.630 | 1.170 | 1.571 | 76,109 | +0.44(+38.98%) |
Oct 17, 2024 | 1.270 | 1.319 | 1.130 | 1.130 | 2,992 | -0.14(-11.02%) |
Oct 16, 2024 | 1.140 | 1.270 | 1.140 | 1.270 | 23,022 | +0.04(+3.25%) |
Oct 15, 2024 | 1.210 | 1.370 | 1.090 | 1.230 | 592,751 | +0.06(+5.13%) |
Oct 14, 2024 | 1.220 | 1.310 | 1.160 | 1.170 | 15,088 | -0.10(-7.87%) |
Oct 11, 2024 | 1.110 | 1.370 | 1.110 | 1.270 | 29,999 | +0.11(+9.48%) |
Oct 10, 2024 | 1.380 | 1.421 | 1.150 | 1.160 | 8,583 | -0.24(-16.85%) |
Oct 09, 2024 | 1.321 | 1.490 | 1.270 | 1.395 | 24,694 | +0.11(+8.98%) |
Oct 08, 2024 | 1.370 | 1.386 | 1.090 | 1.280 | 26,005 | -0.08(-5.88%) |
Oct 07, 2024 | 1.320 | 1.440 | 1.300 | 1.360 | 28,442 | +0.00(+0.00%) |
Oct 04, 2024 | 1.430 | 1.580 | 1.360 | 1.360 | 41,352 | -0.14(-9.34%) |
Oct 03, 2024 | 1.520 | 2.040 | 1.285 | 1.500 | 343,980 | +0.14(+10.30%) |
Oct 02, 2024 | 1.180 | 1.530 | 1.180 | 1.360 | 36,446 | +0.16(+13.33%) |