Please wait while your request is being verified...
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Movano Inc. - Common Stock (NQ:MOVE)

5.700 -0.930 (-14.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 5.830 5.990 5.620 5.700 16,107 -0.93(-14.03%)
Oct 30, 2025 6.510 7.280 5.830 6.630 137,096 +0.06(+0.99%)
Oct 29, 2025 6.780 6.850 6.500 6.565 18,910 -0.19(-2.88%)
Oct 28, 2025 6.830 6.850 6.760 6.760 18,157 -0.25(-3.57%)
Oct 27, 2025 6.900 7.100 6.660 7.010 5,230 +0.08(+1.15%)
Oct 24, 2025 6.710 7.100 6.520 6.930 21,530 +0.17(+2.51%)
Oct 23, 2025 6.670 6.800 6.500 6.760 11,194 +0.06(+0.89%)
Oct 22, 2025 7.140 7.220 6.510 6.700 33,544 -0.44(-6.16%)
Oct 21, 2025 7.300 7.350 7.050 7.140 10,210 -0.07(-0.97%)
Oct 20, 2025 7.460 7.495 6.744 7.210 15,455 -0.25(-3.35%)
Oct 17, 2025 7.130 7.480 7.010 7.460 25,326 +0.20(+2.75%)
Oct 16, 2025 7.190 7.340 6.790 7.260 16,319 +0.07(+0.97%)
Oct 15, 2025 7.090 7.490 6.880 7.190 27,145 +0.11(+1.48%)
Oct 14, 2025 6.970 7.230 6.600 7.085 49,309 +0.10(+1.50%)
Oct 13, 2025 6.560 7.190 6.405 6.980 49,086 +0.41(+6.24%)
Oct 10, 2025 6.490 6.840 5.620 6.570 105,178 +0.08(+1.23%)
Oct 09, 2025 6.800 6.800 6.400 6.490 12,265 -0.33(-4.84%)
Oct 08, 2025 6.100 7.000 6.100 6.820 25,248 +0.06(+0.92%)
Oct 07, 2025 7.000 7.000 6.612 6.758 9,798 -0.14(-2.06%)
Oct 06, 2025 6.685 6.900 6.602 6.900 9,193 +0.03(+0.44%)
Oct 03, 2025 6.393 6.870 6.393 6.870 20,825 +0.59(+9.36%)
Oct 02, 2025 6.037 6.400 6.000 6.282 7,935 +0.24(+3.95%)
Oct 01, 2025 5.546 6.247 5.546 6.043 20,290 +0.30(+5.22%)
Sep 30, 2025 5.700 5.796 5.350 5.743 7,821 +0.10(+1.70%)
Sep 29, 2025 5.300 5.700 5.100 5.647 9,538 +0.10(+1.86%)
Sep 26, 2025 5.800 5.844 5.301 5.544 41,047 +0.17(+3.20%)
Sep 25, 2025 5.562 5.592 5.360 5.372 9,307 -0.20(-3.57%)
Sep 24, 2025 5.940 6.069 5.203 5.571 19,082 -0.37(-6.18%)
Sep 23, 2025 6.200 6.300 5.914 5.938 16,632 +0.03(+0.46%)
Sep 22, 2025 6.160 6.160 5.800 5.911 13,625 +0.04(+0.61%)
Sep 19, 2025 6.309 6.370 5.806 5.875 15,473 -0.30(-4.81%)
Sep 18, 2025 6.600 6.600 5.880 6.172 22,239 -0.53(-7.95%)
Sep 17, 2025 7.000 7.199 6.705 6.705 11,664 -0.23(-3.27%)
Sep 16, 2025 7.200 7.250 6.600 6.932 14,677 -0.23(-3.20%)
Sep 15, 2025 7.778 7.799 7.113 7.161 14,082 -0.44(-5.84%)
Sep 12, 2025 7.800 7.942 7.500 7.605 15,043 -0.12(-1.55%)
Sep 11, 2025 7.000 7.900 6.990 7.725 48,937 +0.72(+10.28%)
Sep 10, 2025 6.700 7.852 6.700 7.005 39,120 -0.29(-3.99%)
Sep 09, 2025 7.500 8.000 7.110 7.296 48,389 -1.25(-14.62%)
Sep 08, 2025 10.60 11.10 8.500 8.545 97,340 -2.26(-20.88%)
Sep 05, 2025 10.50 11.80 10.50 10.80 82,408 +0.00(+0.00%)
Sep 04, 2025 9.700 11.55 9.700 10.80 140,837 +0.30(+2.86%)
Sep 03, 2025 9.300 13.10 9.200 10.50 1,499,433 +1.35(+14.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.