Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.6542	0.6710	0.6030	0.6400	54,279	+0.02(+2.40%)
Dec 23, 2024	0.6300	0.6455	0.6201	0.6250	17,604	-0.02(-3.55%)
Dec 20, 2024	0.6499	0.6824	0.6150	0.6480	31,369	+0.01(+2.14%)
Dec 19, 2024	0.6296	0.6500	0.6220	0.6344	14,286	-0.01(-2.08%)
Dec 18, 2024	0.6401	0.6750	0.6053	0.6479	55,616	+0.00(+0.00%)
Dec 17, 2024	0.6700	0.6996	0.5511	0.6479	102,583	-0.02(-3.30%)
Dec 16, 2024	0.7001	0.7140	0.6661	0.6700	39,660	-0.03(-4.29%)
Dec 13, 2024	0.7740	0.7740	0.7000	0.7000	102,685	-0.03(-4.11%)
Dec 12, 2024	0.7600	0.7898	0.7270	0.7300	47,422	-0.03(-3.78%)
Dec 11, 2024	0.7918	0.7918	0.7270	0.7587	80,757	+0.02(+2.53%)
Dec 10, 2024	0.7900	0.8338	0.7246	0.7400	42,912	-0.05(-5.73%)
Dec 09, 2024	0.8100	0.8478	0.7506	0.7850	96,927	-0.06(-7.64%)
Dec 06, 2024	0.8990	0.9000	0.8178	0.8499	68,264	-0.02(-2.42%)
Dec 05, 2024	0.8900	0.9000	0.8600	0.8710	47,544	-0.02(-2.35%)
Dec 04, 2024	0.9190	0.9340	0.8500	0.8920	40,231	+0.01(+1.35%)
Dec 03, 2024	0.8877	0.9399	0.8660	0.8801	29,405	-0.03(-2.94%)
Dec 02, 2024	0.9300	0.9368	0.8900	0.9068	20,533	-0.02(-2.38%)
Nov 29, 2024	0.9123	0.9400	0.9001	0.9289	26,706	+0.01(+1.03%)
Nov 27, 2024	0.9186	0.9575	0.8610	0.9194	27,475	+0.02(+2.16%)
Nov 26, 2024	0.9398	0.9580	0.8520	0.9000	62,561	-0.04(-4.14%)
Nov 25, 2024	0.9650	1.040	0.9200	0.9389	131,439	-0.02(-2.20%)
Nov 22, 2024	0.9600	1.000	0.9000	0.9600	52,096	+0.03(+3.23%)
Nov 21, 2024	0.9100	0.9600	0.8802	0.9300	35,035	+0.03(+3.31%)
Nov 20, 2024	0.9100	0.9400	0.8800	0.9002	66,272	-0.04(-4.22%)
Nov 19, 2024	0.9200	0.9399	0.8821	0.9399	42,243	+0.00(+0.52%)
Nov 18, 2024	0.9496	0.9496	0.8900	0.9350	69,363	+0.01(+0.60%)
Nov 15, 2024	0.9000	0.9349	0.8897	0.9294	59,138	+0.04(+4.57%)
Nov 14, 2024	0.9000	0.9397	0.8500	0.8888	97,902	-0.04(-4.06%)
Nov 13, 2024	0.8210	0.9588	0.8000	0.9264	192,252	+0.10(+11.78%)
Nov 12, 2024	0.8543	0.8649	0.8000	0.8288	116,641	-0.03(-3.26%)
Nov 11, 2024	0.8408	0.8635	0.8199	0.8567	156,369	+0.02(+2.61%)
Nov 08, 2024	0.7600	0.8500	0.7500	0.8349	195,174	+0.05(+6.47%)
Nov 07, 2024	0.7804	0.8000	0.7800	0.7842	28,659	+0.02(+2.24%)
Nov 06, 2024	0.8505	0.8935	0.7500	0.7670	135,492	-0.09(-10.60%)
Nov 05, 2024	0.8490	0.8749	0.8310	0.8579	27,968	-0.00(-0.45%)
Nov 04, 2024	0.9400	0.9400	0.8230	0.8618	97,771	-0.08(-8.49%)
Nov 01, 2024	0.9898	0.9898	0.9096	0.9418	38,452	-0.04(-4.21%)
Oct 31, 2024	1.020	1.020	0.9200	0.9832	41,796	-0.01(-0.69%)
Oct 30, 2024	0.9800	1.060	0.9201	0.9900	117,707	+0.01(+1.24%)
Oct 29, 2024	0.9136	1.020	0.9068	0.9779	188,664	+0.04(+3.74%)
Oct 28, 2024	0.8800	1.410	0.8800	0.9426	3,502,905	+0.04(+4.86%)
Oct 25, 2024	0.8890	0.9249	0.8714	0.8989	57,843	+0.01(+1.30%)
Oct 24, 2024	0.8810	0.9095	0.8500	0.8874	75,517	+0.00(+0.38%)
Oct 23, 2024	0.9252	0.9252	0.8803	0.8840	25,456	-0.04(-3.90%)
Oct 22, 2024	0.9100	0.9391	0.8900	0.9199	85,383	+0.03(+3.36%)
Oct 21, 2024	0.8500	0.9392	0.8500	0.8900	70,781	+0.02(+2.48%)
Oct 18, 2024	0.8290	0.8686	0.7821	0.8685	95,666	+0.08(+10.64%)
Oct 17, 2024	0.8400	0.8598	0.7701	0.7850	150,201	-0.05(-6.48%)
Oct 16, 2024	0.8490	0.8750	0.8000	0.8394	80,967	-0.03(-3.31%)
Oct 15, 2024	0.9700	0.9700	0.7605	0.8681	260,012	-0.08(-8.14%)
Oct 14, 2024	0.9600	1.000	0.9200	0.9450	107,893	-0.01(-0.65%)
Oct 11, 2024	0.9900	0.9900	0.9000	0.9512	284,864	-0.04(-3.86%)
Oct 10, 2024	1.250	1.260	0.9500	0.9894	1,521,039	-0.32(-24.47%)
Oct 09, 2024	1.380	1.380	1.310	1.310	21,310	-0.01(-0.49%)
Oct 08, 2024	1.460	1.460	1.100	1.316	152,626	-0.11(-7.94%)
Oct 07, 2024	1.440	1.520	1.430	1.430	80,268	-0.09(-5.92%)
Oct 04, 2024	1.597	1.629	1.500	1.520	29,537	-0.04(-2.56%)
Oct 03, 2024	1.630	1.650	1.480	1.560	111,193	-0.06(-4.00%)
Oct 02, 2024	1.500	1.640	1.430	1.625	153,046	+0.20(+13.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.