Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 2.660 | 2.660 | 2.500 | 2.581 | 10,166 | -0.08(-2.96%) |
Dec 23, 2024 | 2.640 | 2.780 | 2.530 | 2.660 | 8,485 | +0.03(+1.14%) |
Dec 20, 2024 | 2.670 | 2.810 | 2.578 | 2.630 | 23,969 | -0.04(-1.50%) |
Dec 19, 2024 | 2.480 | 2.680 | 2.370 | 2.670 | 32,886 | +0.13(+5.12%) |
Dec 18, 2024 | 2.660 | 2.660 | 2.520 | 2.540 | 9,623 | -0.12(-4.51%) |
Dec 17, 2024 | 2.660 | 2.700 | 2.570 | 2.660 | 26,063 | +0.06(+2.31%) |
Dec 16, 2024 | 2.670 | 2.750 | 2.600 | 2.600 | 12,881 | -0.05(-1.89%) |
Dec 13, 2024 | 2.720 | 2.750 | 2.620 | 2.650 | 12,080 | -0.02(-0.75%) |
Dec 12, 2024 | 2.890 | 2.890 | 2.600 | 2.670 | 20,609 | -0.08(-2.91%) |
Dec 11, 2024 | 3.040 | 3.040 | 2.700 | 2.750 | 20,070 | -0.19(-6.46%) |
Dec 10, 2024 | 3.050 | 3.065 | 2.900 | 2.940 | 8,699 | -0.11(-3.61%) |
Dec 09, 2024 | 2.920 | 3.050 | 2.860 | 3.050 | 9,169 | +0.21(+7.39%) |
Dec 06, 2024 | 2.870 | 3.000 | 2.810 | 2.840 | 15,218 | +0.02(+0.71%) |
Dec 05, 2024 | 3.110 | 3.110 | 2.800 | 2.820 | 23,807 | -0.09(-3.09%) |
Dec 04, 2024 | 2.970 | 2.985 | 2.800 | 2.910 | 15,947 | +0.00(+0.00%) |
Dec 03, 2024 | 3.060 | 3.090 | 2.800 | 2.910 | 61,832 | -0.06(-2.02%) |
Dec 02, 2024 | 3.100 | 3.191 | 2.832 | 2.970 | 30,807 | -0.12(-3.88%) |
Nov 29, 2024 | 2.990 | 3.090 | 2.930 | 3.090 | 13,074 | +0.19(+6.55%) |
Nov 27, 2024 | 3.090 | 3.090 | 2.870 | 2.900 | 23,375 | -0.11(-3.65%) |
Nov 26, 2024 | 3.072 | 3.175 | 2.950 | 3.010 | 24,416 | -0.04(-1.31%) |
Nov 25, 2024 | 3.190 | 3.190 | 3.000 | 3.050 | 22,032 | -0.05(-1.61%) |
Nov 22, 2024 | 3.110 | 3.300 | 3.080 | 3.100 | 17,692 | -0.08(-2.52%) |
Nov 21, 2024 | 3.090 | 3.320 | 3.055 | 3.180 | 45,872 | -0.01(-0.31%) |
Nov 20, 2024 | 3.370 | 3.370 | 2.920 | 3.190 | 748,351 | +0.04(+1.27%) |
Nov 19, 2024 | 3.190 | 3.220 | 3.060 | 3.150 | 15,121 | -0.05(-1.56%) |
Nov 18, 2024 | 3.330 | 3.380 | 3.170 | 3.200 | 17,851 | -0.18(-5.33%) |
Nov 15, 2024 | 3.420 | 3.420 | 3.190 | 3.380 | 23,741 | +0.08(+2.42%) |
Nov 14, 2024 | 3.455 | 3.455 | 3.300 | 3.300 | 8,157 | -0.12(-3.51%) |
Nov 13, 2024 | 3.360 | 3.420 | 3.250 | 3.420 | 24,503 | +0.06(+1.79%) |
Nov 12, 2024 | 3.260 | 3.530 | 3.200 | 3.360 | 15,229 | +0.06(+1.82%) |
Nov 11, 2024 | 3.260 | 3.700 | 3.260 | 3.300 | 38,629 | -0.01(-0.30%) |
Nov 08, 2024 | 3.550 | 3.600 | 3.200 | 3.310 | 47,484 | -0.33(-9.07%) |
Nov 07, 2024 | 3.680 | 3.829 | 3.450 | 3.640 | 8,648 | -0.06(-1.62%) |
Nov 06, 2024 | 3.760 | 3.867 | 3.503 | 3.700 | 30,380 | -0.12(-3.14%) |
Nov 05, 2024 | 3.570 | 4.350 | 3.570 | 3.820 | 134,893 | +0.20(+5.52%) |
Nov 04, 2024 | 3.760 | 3.770 | 3.410 | 3.620 | 23,935 | -0.18(-4.74%) |
Nov 01, 2024 | 3.750 | 3.800 | 3.630 | 3.800 | 21,355 | +0.00(+0.13%) |
Oct 31, 2024 | 3.930 | 4.013 | 3.659 | 3.795 | 14,636 | -0.16(-3.92%) |
Oct 30, 2024 | 3.840 | 4.050 | 3.700 | 3.950 | 13,329 | +0.03(+0.77%) |
Oct 29, 2024 | 3.680 | 4.050 | 3.680 | 3.920 | 16,052 | +0.23(+6.23%) |
Oct 28, 2024 | 3.740 | 3.990 | 3.690 | 3.690 | 50,439 | -0.01(-0.27%) |
Oct 25, 2024 | 4.020 | 4.050 | 3.400 | 3.700 | 35,040 | -0.34(-8.42%) |
Oct 24, 2024 | 4.200 | 4.260 | 3.850 | 4.040 | 31,237 | -0.12(-2.88%) |
Oct 23, 2024 | 4.240 | 4.340 | 4.150 | 4.160 | 16,894 | -0.07(-1.65%) |
Oct 22, 2024 | 4.330 | 4.390 | 4.200 | 4.230 | 15,490 | -0.16(-3.64%) |
Oct 21, 2024 | 4.350 | 4.482 | 4.220 | 4.390 | 25,439 | +0.07(+1.62%) |
Oct 18, 2024 | 4.000 | 4.571 | 4.000 | 4.320 | 35,517 | +0.33(+8.27%) |
Oct 17, 2024 | 3.990 | 4.210 | 3.980 | 3.990 | 24,369 | +0.03(+0.76%) |
Oct 16, 2024 | 4.100 | 4.150 | 3.930 | 3.960 | 9,926 | +0.01(+0.25%) |
Oct 15, 2024 | 4.590 | 4.590 | 3.950 | 3.950 | 96,854 | -0.78(-16.49%) |
Oct 14, 2024 | 4.630 | 4.730 | 4.550 | 4.730 | 8,605 | -0.05(-1.05%) |
Oct 11, 2024 | 4.650 | 4.780 | 4.600 | 4.780 | 3,718 | -0.05(-1.04%) |
Oct 10, 2024 | 4.780 | 4.870 | 4.600 | 4.830 | 25,935 | -0.04(-0.82%) |
Oct 09, 2024 | 4.660 | 5.000 | 4.660 | 4.870 | 9,226 | +0.16(+3.40%) |
Oct 08, 2024 | 5.060 | 5.060 | 4.620 | 4.710 | 11,886 | -0.51(-9.77%) |
Oct 07, 2024 | 5.370 | 5.446 | 5.030 | 5.220 | 20,198 | -0.12(-2.25%) |
Oct 04, 2024 | 5.090 | 5.450 | 5.090 | 5.340 | 25,934 | +0.11(+2.03%) |
Oct 03, 2024 | 4.900 | 5.300 | 4.810 | 5.234 | 43,580 | +0.32(+6.60%) |
Oct 02, 2024 | 4.820 | 4.960 | 4.770 | 4.910 | 28,248 | +0.18(+3.81%) |