Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2025	0.3400	0.3675	0.3044	0.3576	402,308	+0.01(+2.46%)
Feb 04, 2025	0.3800	0.3900	0.3346	0.3490	323,614	-0.06(-14.67%)
Feb 03, 2025	0.4100	0.4199	0.3820	0.4090	151,765	-0.03(-7.26%)
Jan 31, 2025	0.4600	0.4898	0.4026	0.4410	217,089	-0.04(-8.11%)
Jan 30, 2025	0.4747	0.4900	0.4600	0.4799	66,865	-0.01(-2.04%)
Jan 29, 2025	0.4900	0.5052	0.4551	0.4899	110,909	-0.01(-1.07%)
Jan 28, 2025	0.4946	0.5100	0.4835	0.4952	50,466	-0.01(-2.88%)
Jan 27, 2025	0.5300	0.5349	0.4767	0.5099	205,438	-0.07(-11.78%)
Jan 24, 2025	0.5600	0.5800	0.5500	0.5780	108,045	+0.02(+4.14%)
Jan 23, 2025	0.5200	0.5600	0.5050	0.5550	199,299	+0.00(+0.89%)
Jan 22, 2025	0.5500	0.6000	0.5350	0.5501	615,098	-0.11(-16.32%)
Jan 21, 2025	0.4514	0.6960	0.4299	0.6574	3,626,322	+0.21(+48.06%)
Jan 17, 2025	0.4515	0.4699	0.4155	0.4440	92,034	+0.02(+4.47%)
Jan 16, 2025	0.4900	0.5000	0.4250	0.4250	105,645	-0.06(-12.46%)
Jan 15, 2025	0.5492	0.5492	0.4600	0.4855	144,695	-0.05(-9.39%)
Jan 14, 2025	0.5432	0.5496	0.5042	0.5358	74,691	-0.02(-4.32%)
Jan 13, 2025	0.5723	0.5743	0.4885	0.5600	244,529	-0.03(-5.08%)
Jan 10, 2025	0.6000	0.6300	0.5160	0.5900	329,165	-0.06(-8.65%)
Jan 08, 2025	0.6741	0.7500	0.6300	0.6459	319,617	-0.11(-14.01%)
Jan 07, 2025	0.8000	0.8017	0.7049	0.7511	584,391	-0.04(-4.46%)
Jan 06, 2025	0.9149	0.9335	0.7705	0.7862	560,057	-0.13(-14.36%)
Jan 03, 2025	0.8000	0.9700	0.7812	0.9180	903,038	+0.07(+7.99%)
Jan 02, 2025	0.8082	0.9200	0.7555	0.8501	702,224	+0.10(+14.08%)
Dec 31, 2024				0.7452	0	-0.22(-22.54%)
Dec 30, 2024	0.7000	1.075	0.6900	0.9621	11,447,047	+0.33(+52.59%)
Dec 27, 2024	0.4500	0.7500	0.4300	0.6305	4,506,245	+0.17(+36.77%)
Dec 26, 2024	0.4990	0.4990	0.4102	0.4610	1,268,147	-0.04(-7.80%)
Dec 24, 2024	0.5450	0.6250	0.4635	0.5000	6,883,248	+0.06(+13.74%)
Dec 23, 2024	0.4300	0.4400	0.4083	0.4396	7,070,363	+0.02(+4.57%)
Dec 20, 2024	0.4210	0.4789	0.3701	0.4204	807,282	+0.02(+4.21%)
Dec 19, 2024	0.3940	0.4300	0.3800	0.4034	399,804	+0.02(+6.16%)
Dec 18, 2024	0.4795	0.5000	0.3626	0.3800	1,954,830	-0.10(-20.67%)
Dec 17, 2024	0.5000	0.5600	0.4150	0.4790	2,497,918	+0.02(+4.59%)
Dec 16, 2024	0.3430	0.5100	0.3301	0.4580	3,919,407	+0.09(+23.75%)
Dec 13, 2024	0.3987	0.3987	0.3250	0.3701	416,276	-0.00(-1.23%)
Dec 12, 2024	0.4140	0.4300	0.3703	0.3747	242,566	-0.07(-14.84%)
Dec 11, 2024	0.4600	0.4754	0.4251	0.4400	197,155	-0.02(-3.83%)
Dec 10, 2024	0.4511	0.5123	0.4200	0.4575	706,166	+0.01(+1.85%)
Dec 09, 2024	0.4800	0.4900	0.4000	0.4492	884,300	-0.05(-10.02%)
Dec 06, 2024	0.8500	0.8801	0.4001	0.4992	3,618,639	-0.91(-64.60%)
Dec 05, 2024	1.490	1.500	1.400	1.410	17,722	-0.04(-2.76%)
Dec 04, 2024	1.460	1.480	1.390	1.450	16,674	+0.01(+0.69%)
Dec 03, 2024	1.430	1.460	1.400	1.440	23,608	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.