Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025	0.0601	0.0601	0.0361	0.0448	11,614	-0.02(-25.33%)
Jan 27, 2025	0.0940	0.0940	0.0600	0.0600	8,726	-0.02(-26.47%)
Jan 24, 2025	0.0890	0.0944	0.0710	0.0816	13,987	-0.01(-9.33%)
Jan 13, 2025				0.0900	0	+0.00(+5.63%)
Jan 08, 2025				0.0852	50	+0.03(+61.06%)
Jan 07, 2025	0.0602	0.0656	0.0525	0.0529	8,374	-0.04(-42.81%)
Jan 03, 2025				0.0925	7	-0.00(-0.54%)
Dec 30, 2024				0.0930	0	+0.04(+86.00%)
Dec 27, 2024	0.0900	0.0900	0.0500	0.0500	6,000	-0.04(-46.24%)
Dec 26, 2024	0.0479	0.0930	0.0479	0.0930	300	+0.00(+3.33%)
Dec 24, 2024	0.0899	0.0900	0.0899	0.0900	3,360	+0.04(+80.00%)
Dec 23, 2024	0.0500	0.0500	0.0500	0.0500	200	-0.02(-30.75%)
Dec 20, 2024	0.0872	0.0928	0.0719	0.0722	52,450	-0.01(-8.95%)
Dec 19, 2024	0.0551	0.0831	0.0467	0.0793	64,214	-0.01(-15.55%)
Nov 25, 2024				0.0939	2	-0.00(-0.53%)
Nov 21, 2024				0.0944	0	+0.00(+0.00%)
Nov 05, 2024				0.0944	0	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.