Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025	0.7830	0.8221	0.7301	0.7510	35,055	-0.03(-4.09%)
Jan 28, 2025	0.8900	0.8900	0.7639	0.7830	41,130	-0.07(-7.88%)
Jan 27, 2025	0.9099	0.9099	0.8300	0.8500	35,212	-0.04(-4.16%)
Jan 24, 2025	0.9200	0.9252	0.8602	0.8869	49,227	-0.03(-3.60%)
Jan 23, 2025	0.9900	0.9900	0.9112	0.9200	93,964	-0.06(-6.22%)
Jan 22, 2025	0.8503	1.010	0.8503	0.9810	565,938	+0.10(+11.48%)
Jan 21, 2025	0.9100	0.9184	0.8426	0.8800	33,523	+0.04(+4.76%)
Jan 17, 2025	0.8900	0.8900	0.8300	0.8400	52,505	-0.04(-4.62%)
Jan 16, 2025	0.8447	0.9199	0.8410	0.8807	15,572	+0.04(+4.72%)
Jan 15, 2025	0.8740	0.9000	0.8410	0.8410	42,917	-0.01(-1.06%)
Jan 14, 2025	0.9200	0.9291	0.8300	0.8500	52,539	-0.05(-5.55%)
Jan 13, 2025	0.8700	0.9244	0.8700	0.8999	90,245	+0.03(+3.44%)
Jan 10, 2025	0.8403	0.9000	0.8210	0.8700	57,231	+0.01(+1.27%)
Jan 08, 2025	0.9000	0.9217	0.8300	0.8591	93,545	-0.01(-1.25%)
Jan 07, 2025	0.9200	0.9200	0.8400	0.8700	53,663	-0.02(-2.25%)
Jan 06, 2025	0.9000	0.9499	0.8802	0.8900	156,683	-0.04(-4.57%)
Jan 03, 2025	0.9010	0.9326	0.8250	0.9326	34,433	+0.08(+9.59%)
Jan 02, 2025	0.8600	0.8890	0.8200	0.8510	47,436	-0.01(-0.93%)
Dec 31, 2024				0.8590	0	+0.09(+11.13%)
Dec 30, 2024	0.7420	0.8000	0.7210	0.7730	63,226	+0.03(+4.32%)
Dec 27, 2024	0.7766	0.7900	0.7210	0.7410	77,017	-0.06(-6.97%)
Dec 26, 2024	0.7790	0.8000	0.7200	0.7965	89,103	+0.03(+3.31%)
Dec 24, 2024	0.7600	0.8578	0.7411	0.7710	151,500	+0.06(+7.83%)
Dec 23, 2024	0.6400	0.7400	0.6110	0.7150	301,391	+0.07(+11.70%)
Dec 20, 2024	0.6300	0.6943	0.6052	0.6401	120,816	+0.00(+0.28%)
Dec 19, 2024	0.6100	0.6890	0.5800	0.6383	680,583	+0.03(+4.50%)
Dec 18, 2024	0.6200	0.6500	0.6100	0.6108	40,294	-0.00(-0.70%)
Dec 17, 2024	0.6850	0.7006	0.6100	0.6151	103,981	-0.06(-9.54%)
Dec 16, 2024	0.6847	0.7150	0.6550	0.6800	100,754	-0.00(-0.69%)
Dec 13, 2024	0.7100	0.7400	0.6800	0.6847	68,853	-0.02(-2.19%)
Dec 12, 2024	0.7411	0.7453	0.7000	0.7000	39,659	-0.04(-5.55%)
Dec 11, 2024	0.7300	0.7685	0.7211	0.7411	56,394	-0.01(-1.05%)
Dec 10, 2024	0.7900	0.7900	0.7220	0.7490	72,437	-0.03(-3.73%)
Dec 09, 2024	0.7800	0.7879	0.7401	0.7780	64,890	+0.03(+4.01%)
Dec 06, 2024	0.8000	0.8300	0.7212	0.7480	125,904	-0.05(-6.29%)
Dec 05, 2024	0.8000	0.8140	0.7700	0.7982	97,413	-0.03(-3.25%)
Dec 04, 2024	0.7791	0.8270	0.7791	0.8250	81,128	+0.03(+4.43%)
Dec 03, 2024	0.8300	0.8610	0.7700	0.7900	92,444	-0.02(-2.95%)
Dec 02, 2024	0.8500	0.8551	0.8120	0.8140	41,101	-0.03(-4.01%)
Nov 29, 2024	0.8200	0.8600	0.8032	0.8480	42,114	-0.00(-0.24%)
Nov 27, 2024	0.8090	0.8532	0.8090	0.8500	64,233	-0.02(-2.30%)
Nov 26, 2024	0.9000	0.9000	0.8250	0.8700	121,060	+0.01(+1.05%)
Nov 25, 2024	0.8700	0.9180	0.8400	0.8610	93,797	-0.01(-1.15%)
Nov 22, 2024	0.8710	0.9106	0.8494	0.8710	83,698	-0.01(-1.25%)
Nov 21, 2024	0.9000	0.9000	0.8400	0.8820	56,546	-0.02(-1.78%)
Nov 20, 2024	0.8680	0.9190	0.8613	0.8980	35,412	+0.01(+0.79%)
Nov 19, 2024	0.9100	0.9350	0.8338	0.8910	124,967	-0.04(-4.30%)
Nov 18, 2024	0.9850	1.010	0.8900	0.9310	62,568	-0.07(-6.62%)
Nov 15, 2024	1.060	1.070	0.9750	0.9970	107,851	-0.07(-6.82%)
Nov 14, 2024	1.080	1.108	1.010	1.070	103,389	-0.04(-3.60%)
Nov 13, 2024	1.190	1.192	1.030	1.110	100,996	-0.04(-3.48%)
Nov 12, 2024	1.200	1.220	1.110	1.150	83,147	-0.02(-1.71%)
Nov 11, 2024	1.220	1.233	1.150	1.170	91,562	+0.01(+0.86%)
Nov 08, 2024	1.180	1.190	1.150	1.160	81,887	-0.01(-0.85%)
Nov 07, 2024	1.270	1.270	1.170	1.170	85,447	-0.08(-6.40%)
Nov 06, 2024	1.330	1.354	1.220	1.250	148,280	-0.10(-7.41%)
Nov 05, 2024	1.610	1.700	1.340	1.350	246,380	-0.25(-15.62%)
Nov 04, 2024	1.660	1.740	1.600	1.600	203,220	-0.07(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.