Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	2.240	2.300	2.190	2.210	62,668	-0.02(-0.90%)
Feb 06, 2025	2.280	2.450	2.221	2.230	154,951	-0.08(-3.46%)
Feb 05, 2025	2.300	2.320	2.220	2.310	63,886	+0.01(+0.43%)
Feb 04, 2025	2.260	2.310	2.250	2.300	39,143	+0.03(+1.32%)
Feb 03, 2025	2.210	2.340	2.210	2.270	103,036	+0.01(+0.44%)
Jan 31, 2025	2.280	2.380	2.210	2.260	209,088	+0.01(+0.44%)
Jan 30, 2025	2.270	2.330	2.211	2.250	76,577	-0.03(-1.32%)
Jan 29, 2025	2.270	2.330	2.150	2.280	101,162	+0.01(+0.44%)
Jan 28, 2025	2.200	2.310	2.160	2.270	144,643	+0.05(+2.25%)
Jan 27, 2025	2.270	2.350	2.200	2.220	211,559	-0.09(-3.90%)
Jan 24, 2025	2.270	2.350	2.250	2.310	111,372	+0.04(+1.76%)
Jan 23, 2025	2.170	2.340	2.150	2.270	160,475	+0.09(+4.13%)
Jan 22, 2025	2.160	2.240	2.120	2.180	155,358	+0.00(+0.00%)
Jan 21, 2025	2.110	2.220	2.080	2.180	98,237	+0.07(+3.32%)
Jan 17, 2025	2.120	2.150	2.060	2.110	69,280	+0.00(+0.00%)
Jan 16, 2025	2.140	2.140	2.030	2.110	78,864	+0.03(+1.44%)
Jan 15, 2025	2.120	2.170	2.070	2.080	74,679	-0.05(-2.35%)
Jan 14, 2025	2.040	2.150	2.000	2.130	122,836	+0.09(+4.41%)
Jan 13, 2025	2.110	2.170	1.985	2.040	215,923	-0.07(-3.32%)
Jan 10, 2025	2.190	2.190	2.046	2.110	183,471	-0.07(-3.21%)
Jan 08, 2025	2.300	2.300	2.160	2.180	145,601	-0.13(-5.63%)
Jan 07, 2025	2.270	2.430	2.255	2.310	265,474	-0.03(-1.28%)
Jan 06, 2025	2.310	2.366	2.213	2.340	397,910	+0.01(+0.43%)
Jan 03, 2025	2.240	2.430	2.240	2.330	277,493	+0.10(+4.48%)
Jan 02, 2025	2.400	2.400	2.220	2.230	236,417	-0.11(-4.70%)
Dec 31, 2024				2.340	0	-0.05(-2.09%)
Dec 30, 2024	2.400	2.510	2.350	2.390	317,350	-0.01(-0.42%)
Dec 27, 2024	2.400	2.490	2.330	2.400	280,152	+0.00(+0.00%)
Dec 26, 2024	2.210	2.450	2.180	2.400	479,087	+0.18(+8.11%)
Dec 24, 2024	2.250	2.250	2.186	2.220	131,697	+0.01(+0.45%)
Dec 23, 2024	2.200	2.360	2.140	2.210	294,450	-0.02(-0.90%)
Dec 20, 2024	2.210	2.280	2.070	2.230	364,888	-0.05(-2.19%)
Dec 19, 2024	1.940	2.315	1.940	2.280	994,980	+0.28(+14.00%)
Dec 18, 2024	1.950	2.070	1.870	2.000	818,416	+0.06(+3.09%)
Dec 17, 2024	1.870	1.950	1.800	1.940	862,095	-0.01(-0.51%)
Dec 16, 2024	1.870	2.100	1.860	1.950	1,210,564	+0.05(+2.63%)
Dec 13, 2024	1.890	1.950	1.810	1.900	607,798	-0.03(-1.55%)
Dec 12, 2024	1.960	1.990	1.830	1.930	1,119,174	-0.02(-1.03%)
Dec 11, 2024	2.150	2.239	1.902	1.950	2,949,620	-0.21(-9.72%)
Dec 10, 2024	2.530	2.800	2.110	2.160	8,240,505	-8.09(-78.93%)
Dec 09, 2024	14.01	14.24	10.18	10.25	386,114	-1.66(-13.94%)
Dec 06, 2024	10.45	14.40	10.10	11.91	583,266	+2.19(+22.53%)
Dec 05, 2024	10.44	10.79	9.360	9.720	102,268	+0.02(+0.21%)
Dec 04, 2024	10.04	11.49	9.530	9.700	139,038	-0.68(-6.55%)
Dec 03, 2024	10.45	10.60	9.200	10.38	500,180	-0.11(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.