Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	29.00	30.49	28.59	30.04	1,595,739	+0.93(+3.19%)
Dec 26, 2024	28.06	29.34	27.82	29.11	574,839	+0.81(+2.86%)
Dec 24, 2024	28.20	28.46	27.71	28.30	263,839	+0.17(+0.60%)
Dec 23, 2024	28.59	28.69	27.63	28.13	471,567	-0.54(-1.88%)
Dec 20, 2024	27.58	28.94	27.58	28.67	1,470,755	+0.67(+2.39%)
Dec 19, 2024	28.62	28.77	27.00	28.00	1,090,618	-0.45(-1.58%)
Dec 18, 2024	29.08	30.00	27.98	28.45	1,327,243	-0.82(-2.80%)
Dec 17, 2024	28.92	29.31	28.40	29.27	1,745,797	+0.06(+0.21%)
Dec 16, 2024	29.09	29.29	27.87	29.21	959,525	+0.45(+1.56%)
Dec 13, 2024	29.20	29.95	27.58	28.76	3,368,237	-0.11(-0.38%)
Dec 12, 2024	31.47	31.54	28.86	28.87	804,399	-2.86(-9.01%)
Dec 11, 2024	32.08	32.52	30.02	31.73	519,203	-1.97(-5.85%)
Dec 10, 2024	33.45	33.81	32.28	33.70	369,930	+0.47(+1.41%)
Dec 09, 2024	34.45	35.24	33.08	33.23	333,674	-1.36(-3.93%)
Dec 06, 2024	33.86	35.44	33.84	34.59	661,828	+1.03(+3.07%)
Dec 05, 2024	35.54	36.08	31.52	33.56	1,991,515	-2.35(-6.54%)
Dec 04, 2024	35.13	36.73	35.06	35.91	832,449	+1.00(+2.88%)
Dec 03, 2024	36.04	36.33	34.45	34.91	357,685	-0.87(-2.42%)
Dec 02, 2024	34.79	35.96	34.00	35.77	522,895	+1.02(+2.94%)
Nov 29, 2024	34.24	34.86	33.95	34.75	199,837	+0.65(+1.91%)
Nov 27, 2024	34.82	34.82	33.92	34.10	504,983	+0.20(+0.59%)
Nov 26, 2024	33.77	34.29	33.06	33.90	269,697	-0.05(-0.15%)
Nov 25, 2024	33.95	35.22	33.57	33.95	609,228	+0.48(+1.43%)
Nov 22, 2024	32.26	33.86	32.26	33.47	404,183	+1.13(+3.49%)
Nov 21, 2024	32.55	33.16	31.28	32.34	615,676	+0.10(+0.31%)
Nov 20, 2024	32.65	33.05	31.53	32.24	755,623	-0.56(-1.71%)
Nov 19, 2024	32.92	34.05	32.34	32.80	423,709	-0.41(-1.23%)
Nov 18, 2024	33.05	34.10	32.55	33.21	464,575	+0.31(+0.96%)
Nov 15, 2024	35.83	35.83	32.53	32.90	754,729	-2.60(-7.34%)
Nov 14, 2024	35.06	36.05	34.80	35.50	701,800	+0.35(+1.00%)
Nov 13, 2024	37.45	38.06	35.06	35.15	404,172	-1.83(-4.95%)
Nov 12, 2024	39.68	39.80	36.79	36.98	528,363	-2.71(-6.83%)
Nov 11, 2024	40.44	40.47	39.50	39.69	560,540	-0.25(-0.63%)
Nov 08, 2024	38.96	39.95	38.67	39.94	279,002	+0.88(+2.25%)
Nov 07, 2024	38.60	39.80	38.22	39.06	349,111	+0.37(+0.96%)
Nov 06, 2024	38.00	39.43	36.75	38.69	658,199	+1.76(+4.77%)
Nov 05, 2024	36.75	37.04	35.68	36.93	290,545	+0.15(+0.41%)
Nov 04, 2024	35.80	37.09	35.27	36.78	344,814	+0.87(+2.42%)
Nov 01, 2024	35.69	36.68	35.22	35.91	361,851	+0.38(+1.07%)
Oct 31, 2024	36.39	36.39	35.12	35.53	379,560	-0.79(-2.18%)
Oct 30, 2024	36.03	36.90	36.03	36.32	187,715	+0.13(+0.36%)
Oct 29, 2024	37.07	37.75	35.89	36.19	191,136	-1.10(-2.95%)
Oct 28, 2024	36.99	37.80	36.73	37.29	243,593	+0.91(+2.50%)
Oct 25, 2024	36.68	37.06	36.29	36.38	227,710	-0.07(-0.19%)
Oct 24, 2024	36.89	36.89	36.15	36.45	226,408	+0.84(+2.36%)
Oct 23, 2024	36.81	37.21	34.93	35.61	594,943	-1.37(-3.70%)
Oct 22, 2024	36.57	37.74	36.31	36.98	329,909	+0.27(+0.74%)
Oct 21, 2024	36.23	36.75	35.59	36.71	316,474	+0.27(+0.74%)
Oct 18, 2024	36.89	37.45	36.21	36.44	420,264	-0.32(-0.87%)
Oct 17, 2024	37.33	37.38	36.30	36.76	357,435	-0.29(-0.78%)
Oct 16, 2024	37.68	38.30	36.99	37.05	533,031	-0.15(-0.40%)
Oct 15, 2024	37.53	38.00	36.23	37.20	474,855	-0.32(-0.85%)
Oct 14, 2024	35.81	37.74	35.60	37.52	441,464	+1.43(+3.96%)
Oct 11, 2024	34.48	36.20	34.45	36.09	397,844	+1.61(+4.67%)
Oct 10, 2024	34.16	35.07	33.49	34.48	363,605	-0.24(-0.69%)
Oct 09, 2024	34.69	35.37	34.04	34.72	309,565	-0.10(-0.29%)
Oct 08, 2024	35.42	36.47	34.69	34.82	464,930	-0.66(-1.86%)
Oct 07, 2024	36.44	36.60	35.34	35.48	329,118	-1.15(-3.14%)
Oct 04, 2024	36.63	37.00	36.06	36.63	548,461	+0.67(+1.86%)
Oct 03, 2024	36.14	36.70	35.74	35.96	381,327	-0.44(-1.21%)
Oct 02, 2024	36.46	37.00	35.87	36.40	284,815	-0.50(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.