Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 21.49 | 21.60 | 21.44 | 21.51 | 68,511 | +0.01(+0.05%) |
Jul 11, 2024 | 21.45 | 21.64 | 21.45 | 21.50 | 127,543 | +0.05(+0.23%) |
Jul 10, 2024 | 21.33 | 21.49 | 21.33 | 21.45 | 154,854 | +0.10(+0.47%) |
Jul 09, 2024 | 21.33 | 21.40 | 21.32 | 21.35 | 65,424 | -0.01(-0.05%) |
Jul 08, 2024 | 21.34 | 21.42 | 21.33 | 21.36 | 142,520 | +0.04(+0.19%) |
Jul 05, 2024 | 21.26 | 21.34 | 21.20 | 21.32 | 114,241 | +0.09(+0.42%) |
Jul 03, 2024 | 21.12 | 21.26 | 21.12 | 21.23 | 81,903 | +0.11(+0.52%) |
Jul 02, 2024 | 20.92 | 21.13 | 20.92 | 21.12 | 67,282 | +0.14(+0.67%) |
Jul 01, 2024 | 21.09 | 21.11 | 20.93 | 20.98 | 79,567 | -0.14(-0.66%) |
Jun 28, 2024 | 21.20 | 21.24 | 21.09 | 21.12 | 99,448 | -0.03(-0.14%) |
Jun 27, 2024 | 21.11 | 21.20 | 21.10 | 21.15 | 60,476 | +0.05(+0.24%) |
Jun 26, 2024 | 21.06 | 21.16 | 21.06 | 21.10 | 62,395 | -0.06(-0.28%) |
Jun 25, 2024 | 21.21 | 21.22 | 21.13 | 21.16 | 65,512 | -0.05(-0.24%) |
Jun 24, 2024 | 21.18 | 21.23 | 21.15 | 21.21 | 102,682 | +0.08(+0.38%) |
Jun 21, 2024 | 21.10 | 21.17 | 21.09 | 21.13 | 129,698 | -0.02(-0.09%) |
Jun 20, 2024 | 21.03 | 21.16 | 21.03 | 21.15 | 117,033 | -0.01(-0.05%) |
Jun 18, 2024 | 21.04 | 21.18 | 21.04 | 21.16 | 109,731 | +0.06(+0.28%) |
Jun 17, 2024 | 20.98 | 21.15 | 20.96 | 21.10 | 84,406 | +0.03(+0.14%) |
Jun 14, 2024 | 21.00 | 21.10 | 20.99 | 21.07 | 132,330 | +0.03(+0.14%) |
Jun 13, 2024 | 20.96 | 21.09 | 20.96 | 21.04 | 60,768 | +0.09(+0.44%) |
Jun 12, 2024 | 21.03 | 21.12 | 20.95 | 20.95 | 131,768 | +0.08(+0.38%) |
Jun 11, 2024 | 20.76 | 20.87 | 20.76 | 20.87 | 63,583 | +0.09(+0.43%) |
Jun 10, 2024 | 20.64 | 20.82 | 20.64 | 20.78 | 66,513 | +0.02(+0.10%) |
Jun 07, 2024 | 20.86 | 20.86 | 20.71 | 20.76 | 46,754 | -0.11(-0.52%) |
Jun 06, 2024 | 20.84 | 20.90 | 20.78 | 20.87 | 94,077 | -0.01(-0.05%) |
Jun 05, 2024 | 20.79 | 20.88 | 20.74 | 20.88 | 103,939 | +0.18(+0.86%) |
Jun 04, 2024 | 20.59 | 20.74 | 20.59 | 20.70 | 110,144 | +0.08(+0.39%) |
Jun 03, 2024 | 20.62 | 20.68 | 20.54 | 20.62 | 134,864 | +0.05(+0.24%) |
May 31, 2024 | 20.44 | 20.59 | 20.38 | 20.57 | 99,731 | +0.16(+0.78%) |
May 30, 2024 | 20.34 | 20.47 | 20.34 | 20.41 | 41,150 | +0.03(+0.15%) |
May 29, 2024 | 20.33 | 20.51 | 20.33 | 20.38 | 57,939 | -0.14(-0.68%) |
May 28, 2024 | 20.59 | 20.68 | 20.48 | 20.52 | 75,099 | -0.07(-0.34%) |
May 24, 2024 | 20.54 | 20.65 | 20.54 | 20.59 | 54,740 | +0.06(+0.29%) |
May 23, 2024 | 20.68 | 20.74 | 20.50 | 20.53 | 70,651 | -0.15(-0.72%) |
May 22, 2024 | 20.77 | 20.78 | 20.65 | 20.68 | 66,120 | -0.09(-0.43%) |
May 21, 2024 | 20.73 | 20.82 | 20.73 | 20.77 | 53,858 | +0.00(+0.00%) |
May 20, 2024 | 20.73 | 20.82 | 20.73 | 20.77 | 74,974 | +0.04(+0.19%) |
May 17, 2024 | 20.80 | 20.80 | 20.69 | 20.73 | 115,402 | -0.09(-0.43%) |
May 16, 2024 | 20.84 | 20.86 | 20.80 | 20.82 | 114,254 | -0.03(-0.14%) |
May 15, 2024 | 20.66 | 20.85 | 20.54 | 20.85 | 229,257 | +0.26(+1.26%) |
May 14, 2024 | 20.52 | 20.63 | 20.52 | 20.59 | 69,160 | +0.08(+0.39%) |
May 13, 2024 | 20.64 | 20.64 | 20.51 | 20.51 | 44,470 | +0.00(+0.01%) |
May 10, 2024 | 20.37 | 20.57 | 20.37 | 20.51 | 43,156 | -0.03(-0.14%) |
May 09, 2024 | 20.48 | 20.56 | 20.45 | 20.54 | 52,056 | +0.10(+0.48%) |
May 08, 2024 | 20.38 | 20.50 | 20.38 | 20.44 | 62,680 | -0.07(-0.34%) |
May 07, 2024 | 20.44 | 20.53 | 20.44 | 20.51 | 70,040 | +0.10(+0.48%) |
May 06, 2024 | 20.36 | 20.46 | 20.35 | 20.41 | 98,273 | +0.11(+0.54%) |
May 03, 2024 | 20.13 | 20.39 | 20.13 | 20.30 | 66,145 | +0.19(+0.93%) |
May 02, 2024 | 19.98 | 20.15 | 19.97 | 20.11 | 43,717 | +0.11(+0.54%) |