Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 1.560 | 1.570 | 1.520 | 1.570 | 23,346 | +0.00(+0.00%) |
Dec 23, 2024 | 1.615 | 1.637 | 1.560 | 1.570 | 7,207 | -0.04(-2.77%) |
Dec 20, 2024 | 1.560 | 1.630 | 1.560 | 1.615 | 13,368 | +0.06(+4.17%) |
Dec 19, 2024 | 1.660 | 1.660 | 1.539 | 1.550 | 10,037 | -0.06(-3.73%) |
Dec 18, 2024 | 1.690 | 1.690 | 1.600 | 1.610 | 10,570 | -0.01(-0.92%) |
Dec 17, 2024 | 1.590 | 1.650 | 1.500 | 1.625 | 64,141 | -0.03(-2.11%) |
Dec 16, 2024 | 1.680 | 1.690 | 1.610 | 1.660 | 26,052 | -0.02(-1.19%) |
Dec 13, 2024 | 1.730 | 1.790 | 1.650 | 1.680 | 42,986 | -0.01(-0.59%) |
Dec 12, 2024 | 1.790 | 1.920 | 1.600 | 1.690 | 95,476 | +0.08(+4.97%) |
Dec 11, 2024 | 1.760 | 1.893 | 1.500 | 1.610 | 84,815 | -0.12(-6.94%) |
Dec 10, 2024 | 1.740 | 1.750 | 1.670 | 1.730 | 31,221 | +0.01(+0.58%) |
Dec 09, 2024 | 1.980 | 2.120 | 1.700 | 1.720 | 170,173 | -0.06(-3.37%) |
Dec 06, 2024 | 1.860 | 1.930 | 1.780 | 1.780 | 40,988 | +0.00(+0.00%) |
Dec 05, 2024 | 1.820 | 1.840 | 1.750 | 1.780 | 33,987 | +0.00(+0.00%) |
Dec 04, 2024 | 1.900 | 2.050 | 1.740 | 1.780 | 114,911 | -0.05(-2.73%) |
Dec 03, 2024 | 1.820 | 1.992 | 1.820 | 1.830 | 29,447 | -0.04(-2.14%) |
Dec 02, 2024 | 1.910 | 2.000 | 1.850 | 1.870 | 25,992 | -0.05(-2.60%) |
Nov 29, 2024 | 1.980 | 2.110 | 1.920 | 1.920 | 11,335 | -0.09(-4.53%) |
Nov 27, 2024 | 1.960 | 2.150 | 1.870 | 2.011 | 11,523 | +0.05(+2.61%) |
Nov 26, 2024 | 1.900 | 2.150 | 1.867 | 1.960 | 20,447 | +0.06(+3.16%) |
Nov 25, 2024 | 1.800 | 2.000 | 1.800 | 1.900 | 9,999 | +0.00(+0.00%) |
Nov 22, 2024 | 1.820 | 2.000 | 1.820 | 1.900 | 8,731 | +0.00(+0.00%) |
Nov 21, 2024 | 1.860 | 1.905 | 1.750 | 1.900 | 11,450 | +0.10(+5.56%) |
Nov 20, 2024 | 1.990 | 1.990 | 1.800 | 1.800 | 8,683 | -0.05(-2.70%) |
Nov 19, 2024 | 1.860 | 1.974 | 1.850 | 1.850 | 3,869 | -0.05(-2.63%) |
Nov 18, 2024 | 1.970 | 1.970 | 1.880 | 1.900 | 3,680 | +0.04(+2.15%) |
Nov 15, 2024 | 1.860 | 1.902 | 1.860 | 1.860 | 9,155 | -0.02(-1.11%) |
Nov 14, 2024 | 1.890 | 1.890 | 1.870 | 1.881 | 4,893 | -0.02(-1.01%) |
Nov 13, 2024 | 1.880 | 1.930 | 1.880 | 1.900 | 3,644 | -0.03(-1.55%) |
Nov 12, 2024 | 1.900 | 1.930 | 1.900 | 1.930 | 13,560 | -0.02(-1.14%) |
Nov 11, 2024 | 2.060 | 2.180 | 1.952 | 1.952 | 13,752 | -0.04(-2.01%) |
Nov 08, 2024 | 1.950 | 1.992 | 1.950 | 1.992 | 2,697 | -0.05(-2.34%) |
Nov 07, 2024 | 1.870 | 2.120 | 1.810 | 2.040 | 23,276 | +0.10(+5.15%) |
Nov 06, 2024 | 1.890 | 1.943 | 1.890 | 1.940 | 4,081 | +0.05(+2.65%) |
Nov 05, 2024 | 1.870 | 2.060 | 1.870 | 1.890 | 19,338 | +0.08(+4.42%) |
Nov 04, 2024 | 1.910 | 1.910 | 1.810 | 1.810 | 6,305 | -0.00(-0.16%) |
Nov 01, 2024 | 1.800 | 1.850 | 1.770 | 1.813 | 7,515 | -0.01(-0.39%) |
Oct 31, 2024 | 2.010 | 2.065 | 1.800 | 1.820 | 6,269 | -0.16(-8.08%) |
Oct 30, 2024 | 2.000 | 2.096 | 1.620 | 1.980 | 40,226 | -0.03(-1.69%) |
Oct 29, 2024 | 2.050 | 2.200 | 2.000 | 2.014 | 18,773 | -0.05(-2.23%) |
Oct 28, 2024 | 2.150 | 2.150 | 2.000 | 2.060 | 72,016 | -0.08(-3.74%) |
Oct 25, 2024 | 2.170 | 2.315 | 2.120 | 2.140 | 138,358 | -0.03(-1.38%) |
Oct 24, 2024 | 2.240 | 2.263 | 2.130 | 2.170 | 90,864 | -0.05(-2.25%) |
Oct 23, 2024 | 2.239 | 2.248 | 2.220 | 2.220 | 4,726 | +0.00(+0.00%) |
Oct 22, 2024 | 2.280 | 2.380 | 2.110 | 2.220 | 25,273 | +0.05(+2.30%) |
Oct 21, 2024 | 2.410 | 2.500 | 2.050 | 2.170 | 46,362 | -0.37(-14.57%) |
Oct 18, 2024 | 2.520 | 2.540 | 2.510 | 2.540 | 5,715 | -0.04(-1.55%) |
Oct 17, 2024 | 2.590 | 2.600 | 2.510 | 2.580 | 6,638 | -0.02(-0.77%) |
Oct 16, 2024 | 2.690 | 2.840 | 2.500 | 2.600 | 12,733 | -0.12(-4.41%) |
Oct 15, 2024 | 2.700 | 2.770 | 2.700 | 2.720 | 4,148 | +0.01(+0.37%) |
Oct 14, 2024 | 2.660 | 2.740 | 2.660 | 2.710 | 2,842 | -0.05(-1.81%) |
Oct 11, 2024 | 2.670 | 2.810 | 2.630 | 2.760 | 6,070 | -0.05(-1.78%) |
Oct 10, 2024 | 2.710 | 2.900 | 2.710 | 2.810 | 2,765 | -0.04(-1.40%) |
Oct 09, 2024 | 2.711 | 3.030 | 2.711 | 2.850 | 5,689 | -0.18(-5.94%) |
Oct 08, 2024 | 2.970 | 3.060 | 2.960 | 3.030 | 15,706 | -0.12(-3.81%) |
Oct 07, 2024 | 2.710 | 3.150 | 2.700 | 3.150 | 53,158 | +0.48(+17.76%) |
Oct 04, 2024 | 2.710 | 2.750 | 2.620 | 2.675 | 17,014 | +0.06(+2.49%) |
Oct 03, 2024 | 2.780 | 2.980 | 2.610 | 2.610 | 10,417 | -0.09(-3.33%) |
Oct 02, 2024 | 2.730 | 2.830 | 2.700 | 2.700 | 7,877 | -0.00(-0.18%) |