Southside Bancshares, Inc. - Common Stock (NQ: SBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 35.68 | 0 | -0.41(-1.14%) | |||
| Nov 13, 2024 | 37.02 | 37.22 | 35.95 | 36.09 | 102,341 | -0.48(-1.31%) |
| Nov 12, 2024 | 36.65 | 37.12 | 36.34 | 36.57 | 111,697 | -0.29(-0.79%) |
| Nov 11, 2024 | 36.43 | 37.45 | 36.43 | 36.86 | 101,976 | +0.97(+2.70%) |
| Nov 08, 2024 | 35.31 | 36.12 | 35.03 | 35.89 | 144,805 | +0.50(+1.41%) |
| Nov 07, 2024 | 36.75 | 36.86 | 35.20 | 35.39 | 172,912 | -1.83(-4.92%) |
| Nov 06, 2024 | 34.73 | 37.58 | 34.73 | 37.22 | 331,408 | +4.48(+13.68%) |
| Nov 05, 2024 | 32.29 | 32.86 | 32.27 | 32.74 | 111,148 | +0.61(+1.90%) |
| Nov 04, 2024 | 32.14 | 32.54 | 31.84 | 32.13 | 106,745 | -0.14(-0.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.