Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	53.08	53.84	51.80	52.73	782,086	-0.34(-0.64%)
Dec 20, 2024	52.83	54.20	52.27	53.07	7,925,879	+0.08(+0.15%)
Dec 19, 2024	53.00	53.59	52.61	52.99	532,021	+0.18(+0.34%)
Dec 18, 2024	53.51	54.44	52.20	52.81	1,168,721	-0.29(-0.55%)
Dec 17, 2024	53.88	54.52	52.83	53.10	828,580	-1.05(-1.94%)
Dec 16, 2024	54.08	54.87	53.85	54.15	585,988	-0.01(-0.02%)
Dec 13, 2024	54.34	54.58	53.91	54.16	962,244	-0.23(-0.42%)
Dec 12, 2024	54.00	54.66	53.70	54.39	499,999	+0.19(+0.35%)
Dec 11, 2024	53.91	54.37	53.16	54.20	666,932	+0.49(+0.91%)
Dec 10, 2024	54.57	54.57	53.13	53.71	788,936	-1.04(-1.90%)
Dec 09, 2024	54.57	55.60	54.48	54.75	563,736	+0.54(+1.00%)
Dec 06, 2024	54.97	55.05	53.90	54.21	518,588	-0.46(-0.84%)
Dec 05, 2024	55.35	55.61	54.62	54.67	479,141	-0.60(-1.09%)
Dec 04, 2024	55.48	56.06	54.89	55.27	602,575	-0.39(-0.70%)
Dec 03, 2024	55.56	55.78	54.84	55.66	672,533	-0.14(-0.25%)
Dec 02, 2024	54.97	55.92	54.50	55.80	681,347	+1.09(+1.99%)
Nov 29, 2024	54.56	54.89	54.43	54.71	306,412	+0.48(+0.89%)
Nov 27, 2024	54.82	55.08	53.90	54.23	512,510	-0.61(-1.11%)
Nov 26, 2024	55.46	55.67	54.33	54.84	520,255	-0.36(-0.65%)
Nov 25, 2024	55.16	56.13	55.11	55.20	893,826	+0.75(+1.38%)
Nov 22, 2024	53.93	54.67	53.93	54.45	570,692	+0.72(+1.34%)
Nov 21, 2024	53.03	54.12	52.94	53.73	509,630	+0.81(+1.53%)
Nov 20, 2024	52.20	52.94	51.78	52.92	585,524	+0.66(+1.26%)
Nov 19, 2024	52.40	52.65	52.14	52.26	557,946	-0.61(-1.15%)
Nov 18, 2024	53.28	53.57	52.78	52.87	590,799	-0.20(-0.38%)
Nov 15, 2024	53.08	53.32	52.14	53.07	886,413	+0.03(+0.06%)
Nov 14, 2024	53.04	53.78	52.88	53.04	784,223	+0.00(+0.00%)
Nov 13, 2024	54.27	54.58	52.93	53.04	643,697	-0.96(-1.78%)
Nov 12, 2024	55.30	55.30	53.96	54.00	511,126	-1.60(-2.88%)
Nov 11, 2024	56.69	56.92	55.47	55.60	603,710	-0.96(-1.70%)
Nov 08, 2024	57.08	57.08	56.05	56.56	610,177	-0.57(-1.00%)
Nov 07, 2024	57.23	57.68	56.71	57.13	567,575	-0.04(-0.07%)
Nov 06, 2024	56.11	57.33	55.76	57.17	570,735	+2.59(+4.75%)
Nov 05, 2024	53.70	54.60	53.56	54.58	506,420	+0.58(+1.07%)
Nov 04, 2024	54.60	55.06	53.89	54.00	751,282	-0.54(-0.99%)
Nov 01, 2024	54.22	55.84	54.22	54.54	851,107	+0.33(+0.61%)
Oct 31, 2024	57.25	57.37	54.17	54.21	1,265,480	-3.48(-6.03%)
Oct 30, 2024	57.34	59.24	56.05	57.69	1,755,970	+3.23(+5.93%)
Oct 29, 2024	54.31	54.62	53.84	54.46	820,613	+0.05(+0.09%)
Oct 28, 2024	54.38	54.74	54.24	54.41	498,430	+0.49(+0.91%)
Oct 25, 2024	54.35	54.91	53.78	53.92	520,474	-0.33(-0.61%)
Oct 24, 2024	53.96	54.28	53.68	54.25	641,657	+0.34(+0.63%)
Oct 23, 2024	54.05	54.45	53.34	53.91	607,240	-0.15(-0.28%)
Oct 22, 2024	53.73	54.17	53.49	54.06	541,420	+0.08(+0.15%)
Oct 21, 2024	54.65	54.73	53.91	53.98	622,649	-0.68(-1.24%)
Oct 18, 2024	55.74	55.74	54.61	54.66	453,024	-0.79(-1.42%)
Oct 17, 2024	55.62	55.84	55.07	55.45	436,746	+0.11(+0.20%)
Oct 16, 2024	55.26	55.71	54.91	55.34	359,318	+0.51(+0.93%)
Oct 15, 2024	55.41	55.76	54.71	54.83	451,277	-0.54(-0.98%)
Oct 14, 2024	55.04	55.67	55.02	55.37	325,871	+0.35(+0.64%)
Oct 11, 2024	54.28	55.25	53.95	55.02	438,477	+0.80(+1.48%)
Oct 10, 2024	54.38	54.54	53.52	54.22	666,893	-0.58(-1.06%)
Oct 09, 2024	54.27	55.27	54.04	54.80	400,668	+0.42(+0.77%)
Oct 08, 2024	53.94	54.60	53.41	54.38	515,968	+0.38(+0.70%)
Oct 07, 2024	53.79	54.38	53.56	54.00	415,927	-0.05(-0.09%)
Oct 04, 2024	54.00	54.23	53.49	54.05	332,268	+0.77(+1.45%)
Oct 03, 2024	53.23	53.76	53.04	53.28	373,017	-0.08(-0.15%)
Oct 02, 2024	53.23	53.85	53.20	53.36	480,290	-0.09(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.