1st Source Corporation - Common Stock (NQ: SRCE )

58.92 -0.22 (-0.37%)
Streaming Delayed Price Updated: 10:55 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 58.86 59.33 58.66 59.14 57,067 -0.01(-0.02%)
Dec 20, 2024 58.61 60.10 58.61 59.15 194,265 -0.23(-0.39%)
Dec 19, 2024 59.75 61.03 58.87 59.38 56,454 +0.21(+0.35%)
Dec 18, 2024 62.90 63.00 58.67 59.17 85,739 -3.22(-5.16%)
Dec 17, 2024 63.22 63.66 61.96 62.39 53,559 -1.31(-2.06%)
Dec 16, 2024 63.42 63.96 63.06 63.70 48,657 +0.37(+0.58%)
Dec 13, 2024 63.76 64.17 62.70 63.33 39,125 -0.27(-0.42%)
Dec 12, 2024 64.28 64.39 63.34 63.60 43,619 -0.64(-1.00%)
Dec 11, 2024 64.77 65.25 63.45 64.24 74,465 +0.32(+0.50%)
Dec 10, 2024 63.34 64.78 63.08 63.92 66,796 +0.21(+0.33%)
Dec 09, 2024 64.37 64.57 63.45 63.71 54,760 -0.46(-0.72%)
Dec 06, 2024 64.54 64.56 63.49 64.17 48,129 -0.28(-0.43%)
Dec 05, 2024 65.09 65.41 64.29 64.45 44,605 -0.57(-0.88%)
Dec 04, 2024 64.17 65.02 64.03 65.02 111,644 +0.84(+1.31%)
Dec 03, 2024 64.94 64.94 63.86 64.18 65,851 -0.53(-0.82%)
Dec 02, 2024 65.20 65.39 64.04 64.71 74,772 -0.18(-0.28%)
Nov 29, 2024 65.23 65.33 64.18 64.89 57,928 +0.00(+0.00%)
Nov 27, 2024 65.54 66.10 64.65 64.89 64,039 -0.33(-0.51%)
Nov 26, 2024 65.94 66.28 65.00 65.22 56,328 -0.97(-1.47%)
Nov 25, 2024 67.09 68.12 66.09 66.19 118,534 -0.10(-0.15%)
Nov 22, 2024 65.19 66.42 64.92 66.29 64,309 +1.27(+1.95%)
Nov 21, 2024 64.78 65.89 64.36 65.02 62,362 +0.80(+1.25%)
Nov 20, 2024 64.09 64.31 63.40 64.22 52,186 -0.08(-0.12%)
Nov 19, 2024 63.30 64.36 63.30 64.30 42,970 +0.02(+0.04%)
Nov 18, 2024 65.30 66.34 64.15 64.28 42,153 -0.64(-0.99%)
Nov 15, 2024 65.80 66.22 64.16 64.92 64,550 -0.53(-0.81%)
Nov 14, 2024 66.20 66.58 64.90 65.45 76,795 -0.56(-0.85%)
Nov 13, 2024 67.70 67.74 65.66 66.01 126,073 -1.00(-1.49%)
Nov 12, 2024 66.75 67.36 65.97 67.01 86,638 +0.07(+0.10%)
Nov 11, 2024 66.06 67.55 65.92 66.94 61,712 +1.79(+2.75%)
Nov 08, 2024 65.00 65.48 64.74 65.15 49,413 +0.68(+1.05%)
Nov 07, 2024 66.59 66.75 64.39 64.47 96,044 -2.82(-4.19%)
Nov 06, 2024 65.34 67.69 64.21 67.29 243,133 +7.02(+11.65%)
Nov 05, 2024 58.61 60.31 58.30 60.27 82,541 +1.71(+2.92%)
Nov 04, 2024 58.57 58.89 57.57 58.56 61,218 -0.53(-0.89%)
Nov 01, 2024 59.42 59.70 58.63 59.09 42,091 +0.22(+0.37%)
Oct 31, 2024 60.44 60.51 58.87 58.87 60,598 -1.70(-2.81%)
Oct 30, 2024 60.10 61.74 60.10 60.57 49,848 +0.38(+0.63%)
Oct 29, 2024 59.42 60.44 59.42 60.19 58,562 +0.33(+0.55%)
Oct 28, 2024 58.11 60.07 58.11 59.86 65,630 +2.74(+4.80%)
Oct 25, 2024 59.90 59.90 56.73 57.12 88,909 -2.01(-3.40%)
Oct 24, 2024 59.39 59.39 58.25 59.13 88,050 -0.20(-0.34%)
Oct 23, 2024 59.03 59.41 58.53 59.33 41,106 -0.20(-0.33%)
Oct 22, 2024 59.21 59.59 58.82 59.52 66,027 +0.32(+0.54%)
Oct 21, 2024 61.65 61.65 59.01 59.21 71,547 -2.27(-3.69%)
Oct 18, 2024 62.22 62.22 61.13 61.47 77,052 -0.70(-1.12%)
Oct 17, 2024 61.04 62.20 60.76 62.17 75,659 +0.98(+1.61%)
Oct 16, 2024 60.90 61.59 60.49 61.18 144,744 +0.88(+1.47%)
Oct 15, 2024 60.14 61.49 59.09 60.30 114,161 +0.49(+0.81%)
Oct 14, 2024 59.69 60.54 59.33 59.81 105,785 +0.12(+0.20%)
Oct 11, 2024 58.86 60.41 58.86 59.69 153,189 +1.07(+1.83%)
Oct 10, 2024 58.22 59.01 58.03 58.62 76,553 -0.16(-0.27%)
Oct 09, 2024 58.02 59.31 58.02 58.78 61,335 +0.74(+1.27%)
Oct 08, 2024 58.55 58.96 57.97 58.04 63,533 -0.25(-0.43%)
Oct 07, 2024 58.06 58.47 57.61 58.29 52,885 -0.11(-0.19%)
Oct 04, 2024 58.22 58.72 57.93 58.40 58,187 +0.89(+1.56%)
Oct 03, 2024 57.21 57.75 56.83 57.51 59,652 +0.19(+0.33%)
Oct 02, 2024 56.97 58.07 56.69 57.32 59,001 -0.11(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.