Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.0850	0	+0.00(+0.00%)
Dec 13, 2024	0.0900	0.0900	0.0800	0.0850	106,022	-0.00(-5.56%)
Dec 12, 2024	0.0850	0.0900	0.0850	0.0900	295,535	+0.01(+12.50%)
Dec 11, 2024	0.0850	0.0900	0.0800	0.0800	1,575,550	-0.01(-5.88%)
Dec 10, 2024	0.0850	0.0850	0.0800	0.0850	253,000	+0.00(+0.00%)
Dec 09, 2024	0.0800	0.0850	0.0800	0.0850	794,050	+0.01(+13.33%)
Dec 06, 2024	0.0750	0.0800	0.0750	0.0750	237,347	+0.00(+0.00%)
Dec 05, 2024	0.0750	0.0750	0.0750	0.0750	215,668	+0.00(+0.00%)
Dec 04, 2024	0.0700	0.0750	0.0700	0.0750	58,000	+0.00(+0.00%)
Dec 03, 2024	0.0750	0.0750	0.0700	0.0750	1,154,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.