Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1350 0.1450 0.1350 0.1450 29,000 +0.00(+3.57%)
Jan 09, 2025 0.1500 0.1500 0.1400 0.1400 58,520 -0.00(-3.45%)
Jan 08, 2025 0.1400 0.1450 0.1400 0.1450 172,500 +0.00(+3.57%)
Jan 07, 2025 0.1500 0.1500 0.1400 0.1400 66,446 -0.01(-6.67%)
Jan 06, 2025 0.1450 0.1500 0.1400 0.1500 169,000 +0.01(+11.11%)
Jan 03, 2025 0.1400 0.1400 0.1350 0.1350 169,506 -0.01(-3.57%)
Jan 02, 2025 0.1200 0.1400 0.1200 0.1400 473,089 +0.03(+27.27%)
Dec 31, 2024 0.1100 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1100 0.1000 0.1100 425,700 +0.01(+10.00%)
Dec 27, 2024 0.1050 0.1100 0.1000 0.1000 281,220 +0.01(+5.26%)
Dec 24, 2024 0.0950 0 +0.00(+0.00%)
Dec 23, 2024 0.1050 0.1050 0.0900 0.0950 191,100 -0.01(-9.52%)
Dec 20, 2024 0.1050 0.1050 0.1000 0.1050 205,870 +0.00(+5.00%)
Dec 19, 2024 0.1050 0.1050 0.1000 0.1000 356,312 +0.00(+0.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 17, 2024 0.1000 0.1050 0.1000 0.1050 13,119 +0.01(+10.53%)
Dec 16, 2024 0.1050 0.1050 0.0950 0.0950 285,000 -0.01(-9.52%)
Dec 13, 2024 0.1050 0.1100 0.1000 0.1050 135,000 +0.00(+0.00%)
Dec 12, 2024 0.1000 0.1050 0.1000 0.1050 124,000 +0.00(+5.00%)
Dec 11, 2024 0.0950 0.1000 0.0950 0.1000 57,500 +0.01(+5.26%)
Dec 10, 2024 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 130,100 -0.00(-4.76%)
Dec 06, 2024 0.1000 0.1050 0.1000 0.1050 108,000 +0.00(+5.00%)
Dec 05, 2024 0.1000 0.1000 0.1000 0.1000 187,500 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.1000 0.0950 0.1000 164,500 +0.01(+11.11%)
Dec 03, 2024 0.0950 0.0950 0.0900 0.0900 219,011 +0.00(+0.00%)
Dec 02, 2024 0.0950 0.0950 0.0900 0.0900 51,400 +0.00(+0.00%)
Nov 29, 2024 0.0900 0.0900 0.0900 0.0900 205,000 +0.00(+0.00%)
Nov 28, 2024 0.0950 0.0950 0.0900 0.0900 93,111 +0.00(+0.00%)
Nov 27, 2024 0.0900 0.0950 0.0900 0.0900 466,108 +0.00(+5.88%)
Nov 26, 2024 0.0900 0.0900 0.0850 0.0850 132,000 -0.00(-5.56%)
Nov 25, 2024 0.0950 0.0950 0.0800 0.0900 2,838,250 -0.01(-5.26%)
Nov 22, 2024 0.0900 0.0950 0.0900 0.0950 61,440 +0.01(+5.56%)
Nov 21, 2024 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+0.00%)
Nov 19, 2024 0.1000 0.1000 0.0900 0.0900 557,500 -0.01(-5.26%)
Nov 18, 2024 0.1000 0.1000 0.0950 0.0950 485,000 -0.01(-5.00%)
Nov 15, 2024 0.1000 0.1000 0.1000 0.1000 152,500 +0.00(+0.00%)
Nov 14, 2024 0.1050 0.1050 0.0950 0.1000 601,333 -0.01(-9.09%)
Nov 13, 2024 0.1050 0.1100 0.1050 0.1100 51,800 +0.00(+0.00%)
Nov 12, 2024 0.1100 0.1130 0.1100 0.1100 50,000 +0.00(+0.00%)
Nov 11, 2024 0.1150 0.1150 0.1100 0.1100 4,623 +0.00(+0.00%)
Nov 08, 2024 0.1150 0.1150 0.1100 0.1100 63,000 +0.00(+0.00%)
Nov 07, 2024 0.1100 0.1100 0.1100 0.1100 202,500 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1100 0.1100 0.1100 320,500 -0.01(-4.35%)
Nov 05, 2024 0.1150 0.1200 0.1150 0.1150 178,500 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0.1150 0.1150 26,633 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.