Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1900 0.1950 0.1900 0.1950 87,000 -0.01(-2.50%)
Jan 13, 2025 0.1900 0.2000 0.1900 0.2000 39,550 +0.01(+2.56%)
Jan 10, 2025 0.2000 0.2000 0.1900 0.1950 74,176 -0.01(-2.50%)
Jan 09, 2025 0.2000 0.2000 0.2000 0.2000 30,500 +0.01(+5.26%)
Jan 08, 2025 0.1950 0.1950 0.1900 0.1900 14,749 -0.01(-2.56%)
Jan 07, 2025 0.2000 0.2000 0.1950 0.1950 10,512 -0.01(-2.50%)
Jan 06, 2025 0.2050 0.2050 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 03, 2025 0.2000 0.2050 0.1900 0.2000 50,500 +0.01(+2.56%)
Jan 02, 2025 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+2.63%)
Dec 31, 2024 0.1900 0 +0.01(+2.70%)
Dec 30, 2024 0.1900 0.1950 0.1800 0.1850 134,703 -0.01(-2.63%)
Dec 27, 2024 0.1950 0.1950 0.1850 0.1900 81,784 -0.01(-5.00%)
Dec 24, 2024 0.2000 0 +0.00(+0.00%)
Dec 23, 2024 0.1900 0.2000 0.1900 0.2000 45,200 +0.01(+2.56%)
Dec 20, 2024 0.1900 0.1950 0.1850 0.1950 198,758 +0.00(+0.00%)
Dec 19, 2024 0.1900 0.2050 0.1900 0.1950 73,773 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1950 0.1900 0.1950 57,600 +0.00(+0.00%)
Dec 17, 2024 0.2050 0.2050 0.1950 0.1950 19,600 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.2000 0.1900 0.1950 34,498 +0.00(+0.00%)
Dec 13, 2024 0.1900 0.1950 0.1900 0.1950 55,000 -0.01(-2.50%)
Dec 12, 2024 0.1900 0.2000 0.1900 0.2000 55,743 +0.01(+5.26%)
Dec 11, 2024 0.1900 0.1950 0.1850 0.1900 392,220 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2000 0.1900 0.1900 224,516 -0.01(-7.32%)
Dec 09, 2024 0.2050 0.2100 0.2000 0.2050 36,650 +0.00(+0.00%)
Dec 06, 2024 0.2000 0.2100 0.2000 0.2050 83,000 -0.01(-2.38%)
Dec 05, 2024 0.2000 0.2100 0.2000 0.2100 22,553 +0.00(+0.00%)
Dec 04, 2024 0.2100 0.2100 0.2000 0.2100 57,667 +0.01(+2.44%)
Dec 03, 2024 0.2150 0.2150 0.2050 0.2050 84,400 -0.01(-4.65%)
Dec 02, 2024 0.2150 0.2150 0.2150 0.2150 139,250 +0.00(+0.00%)
Nov 29, 2024 0.2150 0.2200 0.2150 0.2150 10,100 +0.00(+0.00%)
Nov 28, 2024 0.2200 0.2200 0.2150 0.2150 50,500 +0.00(+0.00%)
Nov 27, 2024 0.2150 0.2200 0.2150 0.2150 117,500 -0.01(-2.27%)
Nov 26, 2024 0.2200 0.2200 0.2100 0.2200 91,750 +0.01(+2.33%)
Nov 25, 2024 0.2200 0.2200 0.2150 0.2150 75,580 +0.00(+0.00%)
Nov 22, 2024 0.2100 0.2200 0.2100 0.2150 39,220 +0.01(+2.38%)
Nov 21, 2024 0.2100 0.2150 0.2100 0.2100 21,647 +0.00(+0.00%)
Nov 20, 2024 0.2050 0.2100 0.2050 0.2100 96,421 +0.00(+0.00%)
Nov 19, 2024 0.2050 0.2100 0.2050 0.2100 20,128 -0.01(-2.33%)
Nov 18, 2024 0.2150 0.2150 0.2100 0.2150 121,163 +0.00(+0.00%)
Nov 15, 2024 0.2100 0.2200 0.2100 0.2150 95,551 +0.01(+2.38%)
Nov 14, 2024 0.2050 0.2150 0.2050 0.2100 47,512 +0.01(+2.44%)
Nov 13, 2024 0.2300 0.2300 0.2000 0.2050 999,303 -0.03(-10.87%)
Nov 12, 2024 0.2350 0.2350 0.2300 0.2300 92,814 +0.00(+0.00%)
Nov 11, 2024 0.2400 0.2400 0.2300 0.2300 81,960 -0.00(-2.13%)
Nov 08, 2024 0.2450 0.2450 0.2350 0.2350 48,028 -0.01(-2.08%)
Nov 07, 2024 0.2450 0.2500 0.2350 0.2400 85,544 +0.00(+0.00%)
Nov 06, 2024 0.2200 0.2450 0.2150 0.2400 1,141,792 +0.01(+6.67%)
Nov 05, 2024 0.2300 0.2300 0.2250 0.2250 13,642 -0.01(-2.17%)
Nov 04, 2024 0.2350 0.2350 0.2300 0.2300 47,340 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.