Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0 +0.00(+0.00%)
Dec 12, 2024 0.0150 0 +0.00(+0.00%)
Dec 10, 2024 0.0150 0 +0.00(+0.00%)
Nov 29, 2024 0.0150 0 +0.00(+0.00%)
Nov 27, 2024 0.0150 0 +0.00(+0.00%)
Nov 22, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 3,507 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0 -0.01(-25.00%)
Nov 04, 2024 0.0200 0 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 29, 2024 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0150 12,725 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Oct 22, 2024 0.0150 0 -0.01(-25.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 15, 2024 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.