Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3300 0 +0.01(+3.13%)
Dec 23, 2024 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Dec 20, 2024 0.3100 0.3200 0.3100 0.3200 33,528 +0.00(+0.00%)
Dec 19, 2024 0.3150 0.3200 0.3100 0.3200 52,005 +0.01(+1.59%)
Dec 18, 2024 0.3100 0.3350 0.3100 0.3150 108,904 -0.01(-1.56%)
Dec 17, 2024 0.2700 0.3400 0.2700 0.3200 114,968 +0.04(+16.36%)
Dec 16, 2024 0.2700 0.2800 0.2700 0.2750 38,800 -0.01(-1.79%)
Dec 13, 2024 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Dec 12, 2024 0.2800 0.2900 0.2800 0.2800 6,993 -0.01(-3.45%)
Dec 11, 2024 0.2800 0.2900 0.2750 0.2900 162,502 +0.02(+7.41%)
Dec 10, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Dec 09, 2024 0.2700 0.2700 0.2700 0.2700 47,000 +0.00(+0.00%)
Dec 06, 2024 0.2700 0.2700 0.2600 0.2700 53,400 +0.00(+0.00%)
Dec 05, 2024 0.2700 0.2700 0.2700 0.2700 8,895 +0.00(+0.00%)
Dec 03, 2024 0.2700 1 -0.01(-1.82%)
Nov 29, 2024 0.2750 0.2750 518 +0.02(+5.77%)
Nov 28, 2024 0.2600 0.2600 0.2600 0.2600 41,500 +0.00(+0.00%)
Nov 27, 2024 0.2800 0.2800 0.2600 0.2600 324,930 -0.02(-5.45%)
Nov 26, 2024 0.2850 0.2900 0.2750 0.2750 9,703 -0.01(-3.51%)
Nov 25, 2024 0.2500 0.2850 0.2500 0.2850 45,000 +0.04(+16.33%)
Nov 22, 2024 0.2450 0.2450 0.2400 0.2450 107,993 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2500 0.2400 0.2450 305,846 -0.02(-5.77%)
Nov 20, 2024 0.2850 0.2850 0.2550 0.2600 674,200 -0.07(-21.21%)
Nov 19, 2024 0.3150 0.3300 0.3100 0.3300 191,500 +0.03(+10.00%)
Nov 18, 2024 0.3000 0.3100 0.3000 0.3000 5,500 +0.01(+1.69%)
Nov 15, 2024 0.3250 0.3300 0.2950 0.2950 18,750 -0.01(-1.67%)
Nov 14, 2024 0.3100 0.3200 0.3000 0.3000 6,000 -0.01(-3.23%)
Nov 13, 2024 0.3200 0.3450 0.3000 0.3100 530,127 -0.04(-11.43%)
Nov 12, 2024 0.3200 0.3500 0.3200 0.3500 136,275 +0.04(+12.90%)
Nov 11, 2024 0.3200 0.3200 0.3100 0.3100 4,850 +0.00(+0.00%)
Nov 08, 2024 0.3100 0.3100 0.3100 0.3100 12,192 +0.02(+5.08%)
Nov 07, 2024 0.3000 0.3000 0.2950 0.2950 25,500 -0.02(-4.84%)
Nov 06, 2024 0.3200 0.3200 0.3100 0.3100 25,500 +0.00(+0.00%)
Nov 05, 2024 0.3200 0.3200 0.3100 0.3100 12,600 +0.00(+0.00%)
Nov 04, 2024 0.3200 0.3200 0.3100 0.3100 69,500 -0.01(-3.13%)
Nov 01, 2024 0.3150 0.3200 0.3100 0.3200 49,000 -0.01(-1.54%)
Oct 31, 2024 0.3200 0.3250 0.3200 0.3250 17,000 +0.01(+1.56%)
Oct 30, 2024 0.3200 0.3250 0.3200 0.3200 4,500 +0.01(+3.23%)
Oct 28, 2024 0.3100 0 -0.01(-3.13%)
Oct 25, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Oct 24, 2024 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Oct 23, 2024 0.3100 0.3250 0.3100 0.3200 213,000 +0.00(+0.00%)
Oct 22, 2024 0.3250 0.3250 0.3100 0.3200 33,500 +0.00(+0.00%)
Oct 21, 2024 0.3250 0.3250 0.3200 0.3200 45,008 -0.01(-1.54%)
Oct 18, 2024 0.3200 0.3250 0.3200 0.3250 17,500 -0.01(-2.99%)
Oct 17, 2024 0.3350 0.3350 0.3350 0.3350 49,568 -0.01(-1.47%)
Oct 16, 2024 0.3400 0.3400 0.3400 0.3400 109,812 +0.01(+1.49%)
Oct 15, 2024 0.3350 0.3350 0.3350 0.3350 24,500 -0.01(-1.47%)
Oct 10, 2024 0.3400 0 +0.00(+0.00%)
Oct 09, 2024 0.3300 0.3400 0.3300 0.3400 7,500 +0.01(+1.49%)
Oct 08, 2024 0.3500 0.3500 0.3350 0.3350 59,500 +0.00(+0.00%)
Oct 07, 2024 0.3500 0.3500 0.3350 0.3350 29,791 -0.01(-4.29%)
Oct 04, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Oct 03, 2024 0.3600 0.3600 0.3400 0.3400 13,100 -0.01(-2.86%)
Oct 02, 2024 0.3500 0.3500 0.3500 0.3500 17,500 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.