Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 0.3250 0.3250 0.3250 0.3250 4,027 +0.01(+1.56%)
Jan 28, 2025 0.3200 0.3200 0.3200 0.3200 15,100 +0.00(+0.00%)
Jan 24, 2025 0.3200 0 -0.01(-3.03%)
Jan 22, 2025 0.3300 57 -0.01(-2.94%)
Jan 21, 2025 0.3300 0.3400 0.3300 0.3400 25,304 -0.01(-2.86%)
Jan 20, 2025 0.3500 0.3500 0.3500 0.3500 1,196 -0.03(-6.67%)
Jan 17, 2025 0.3750 0.3750 0.3750 0.3750 30,000 +0.04(+13.64%)
Jan 16, 2025 0.3450 0.3450 0.3300 0.3300 9,351 -0.02(-5.71%)
Jan 15, 2025 0.3200 0.3750 0.3200 0.3500 30,618 +0.03(+9.37%)
Jan 14, 2025 0.3200 0.3200 0.3200 0.3200 1,000 -0.05(-13.51%)
Jan 13, 2025 0.3700 0.3700 0.3700 0.3700 1,551 -0.02(-3.90%)
Jan 10, 2025 0.3500 0.3850 0.3500 0.3850 13,500 +0.08(+24.19%)
Jan 08, 2025 0.3100 0 +0.00(+0.00%)
Jan 07, 2025 0.3000 0.3100 0.3000 0.3100 6,559 +0.00(+0.00%)
Jan 06, 2025 0.3200 0.3200 0.3050 0.3100 22,732 -0.02(-6.06%)
Jan 03, 2025 0.3100 0.3300 0.3100 0.3300 13,000 +0.03(+10.00%)
Dec 31, 2024 0.3000 113 +0.01(+3.45%)
Dec 30, 2024 0.3100 0.3100 0.2900 0.2900 31,215 -0.02(-6.45%)
Dec 27, 2024 0.3150 0.3150 0.3100 0.3100 33,731 +0.01(+3.33%)
Dec 23, 2024 0.3000 0 -0.03(-9.09%)
Dec 19, 2024 0.3300 0 +0.01(+3.13%)
Dec 18, 2024 0.3100 0.3200 0.3100 0.3200 8,566 +0.00(+0.00%)
Dec 17, 2024 0.3200 0.3200 0.3200 0.3200 3,422 +0.01(+3.23%)
Dec 13, 2024 0.3100 250 +0.02(+6.90%)
Dec 12, 2024 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-4.92%)
Dec 11, 2024 0.3050 0.3050 0.3050 0.3050 1,880 +0.00(+0.00%)
Dec 10, 2024 0.3200 0.3300 0.3000 0.3050 37,700 -0.01(-3.17%)
Dec 09, 2024 0.3000 0.3150 0.3000 0.3150 5,500 +0.00(+0.00%)
Dec 06, 2024 0.3000 0.3150 0.3000 0.3150 10,011 +0.02(+5.00%)
Dec 05, 2024 0.3000 0.3000 0.3000 0.3000 5,689 +0.00(+0.00%)
Dec 04, 2024 0.3000 0.3000 0.3000 0.3000 3,447 +0.00(+0.00%)
Dec 03, 2024 0.3150 0.3150 0.3000 0.3000 16,294 +0.00(+0.00%)
Dec 02, 2024 0.3200 0.3200 0.3000 0.3000 42,510 -0.02(-6.25%)
Nov 29, 2024 0.3200 0.3200 0.3200 0.3200 24,566 -0.01(-1.54%)
Nov 28, 2024 0.3250 0.3300 0.3250 0.3250 4,500 -0.01(-2.99%)
Nov 25, 2024 0.3350 0.3350 689 +0.02(+4.69%)
Nov 22, 2024 0.3200 0.3200 0.3200 0.3200 4,500 +0.00(+0.00%)
Nov 19, 2024 0.3200 9 +0.01(+3.23%)
Nov 18, 2024 0.2900 0.3100 0.2900 0.3100 26,308 -0.02(-6.06%)
Nov 15, 2024 0.3300 0.3300 0.2950 0.3300 4,500 +0.00(+0.00%)
Nov 14, 2024 0.3300 0.3300 0.3300 0.3300 30,300 +0.00(+0.00%)
Nov 13, 2024 0.3400 0.3400 0.3300 0.3300 15,208 -0.01(-2.94%)
Nov 12, 2024 0.3400 0.3400 0.3350 0.3400 8,388 -0.02(-5.56%)
Nov 11, 2024 0.3600 0.3600 0.3600 0.3600 4,110 -0.01(-1.37%)
Nov 08, 2024 0.3750 0.3750 0.3650 0.3650 4,010 -0.01(-1.35%)
Nov 07, 2024 0.3700 0.3700 0.3700 0.3700 2,590 +0.01(+2.78%)
Nov 04, 2024 0.3600 0 -0.03(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.