Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	0.6900	0.7200	0.6700	0.6700	129,820	-0.04(-5.63%)
Feb 07, 2025	0.7300	0.7600	0.7000	0.7100	48,767	-0.02(-2.74%)
Feb 06, 2025	0.7200	0.7500	0.7200	0.7300	39,644	+0.00(+0.00%)
Feb 05, 2025	0.7200	0.7600	0.7200	0.7300	98,545	+0.03(+4.29%)
Feb 04, 2025	0.6700	0.7500	0.6700	0.7000	184,274	+0.03(+4.48%)
Feb 03, 2025	0.6800	0.7000	0.6700	0.6700	78,453	-0.02(-2.90%)
Jan 31, 2025	0.6800	0.6950	0.6700	0.6900	149,000	+0.02(+2.99%)
Jan 30, 2025	0.6500	0.6900	0.6500	0.6700	104,050	+0.02(+3.08%)
Jan 29, 2025	0.6500	0.6800	0.6500	0.6500	107,906	-0.02(-2.99%)
Jan 28, 2025	0.6600	0.6800	0.6600	0.6700	58,434	+0.02(+3.08%)
Jan 27, 2025	0.6200	0.7200	0.6200	0.6500	177,105	+0.00(+0.00%)
Jan 24, 2025	0.6600	0.6700	0.6500	0.6500	66,702	-0.02(-2.99%)
Jan 23, 2025	0.6400	0.6700	0.6400	0.6700	47,678	+0.01(+1.52%)
Jan 22, 2025	0.6400	0.6700	0.6400	0.6600	51,955	+0.02(+3.13%)
Jan 21, 2025	0.6500	0.6700	0.6400	0.6400	55,569	-0.02(-3.03%)
Jan 20, 2025	0.6600	0.6700	0.6600	0.6600	10,500	-0.02(-2.94%)
Jan 17, 2025	0.6900	0.7000	0.6700	0.6800	148,979	-0.01(-1.45%)
Jan 16, 2025	0.6500	0.7000	0.6500	0.6900	76,039	+0.04(+6.15%)
Jan 15, 2025	0.6600	0.6800	0.6400	0.6500	174,348	-0.02(-2.99%)
Jan 14, 2025	0.6800	0.6900	0.6600	0.6700	211,924	-0.01(-1.47%)
Jan 13, 2025	0.6700	0.6900	0.6600	0.6800	299,834	+0.03(+4.62%)
Jan 10, 2025	0.6300	0.7000	0.6100	0.6500	113,245	+0.02(+3.17%)
Jan 09, 2025	0.6900	0.6900	0.6300	0.6300	97,470	-0.07(-10.00%)
Jan 08, 2025	0.6700	0.7100	0.6700	0.7000	77,508	+0.03(+4.48%)
Jan 07, 2025	0.7000	0.7100	0.6700	0.6700	79,009	-0.04(-5.63%)
Jan 06, 2025	0.7300	0.7700	0.6800	0.7100	194,887	+0.01(+1.43%)
Jan 03, 2025	0.6900	0.7300	0.6800	0.7000	88,702	+0.00(+0.00%)
Jan 02, 2025	0.7000	0.7200	0.6600	0.7000	186,885	+0.00(+0.00%)
Dec 31, 2024				0.7000	0	-0.04(-5.41%)
Dec 30, 2024	0.6700	0.7600	0.6600	0.7400	178,704	+0.04(+5.71%)
Dec 27, 2024	0.6800	0.7500	0.6700	0.7000	290,636	+0.02(+2.94%)
Dec 24, 2024				0.6800	0	+0.01(+1.49%)
Dec 23, 2024	0.6100	0.6700	0.5900	0.6700	126,745	+0.06(+9.84%)
Dec 20, 2024	0.5700	0.6100	0.5700	0.6100	64,200	+0.04(+7.02%)
Dec 19, 2024	0.5700	0.6000	0.5700	0.5700	89,408	+0.00(+0.00%)
Dec 18, 2024	0.5900	0.5900	0.5700	0.5700	39,930	+0.00(+0.00%)
Dec 17, 2024	0.5600	0.5800	0.5500	0.5700	139,658	+0.00(+0.00%)
Dec 16, 2024	0.5900	0.5900	0.5600	0.5700	66,533	-0.03(-5.00%)
Dec 13, 2024	0.5800	0.6000	0.5300	0.6000	156,950	+0.00(+0.00%)
Dec 12, 2024	0.5800	0.6000	0.5800	0.6000	64,600	+0.00(+0.00%)
Dec 11, 2024	0.5300	0.6000	0.5300	0.6000	80,705	+0.06(+11.11%)
Dec 10, 2024	0.5700	0.5900	0.5350	0.5400	117,150	-0.03(-5.26%)
Dec 09, 2024	0.5700	0.5700	0.5400	0.5700	91,192	-0.02(-3.39%)
Dec 06, 2024	0.5900	0.5900	0.5500	0.5900	36,073	+0.00(+0.00%)
Dec 05, 2024	0.5800	0.5900	0.5700	0.5900	33,632	-0.01(-1.67%)
Dec 04, 2024	0.5800	0.6000	0.5800	0.6000	17,123	+0.00(+0.00%)
Dec 03, 2024	0.6000	0.6000	0.5900	0.6000	63,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.