Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.0900	0.1000	0.0900	0.1000	271,158	+0.01(+5.26%)
Jan 09, 2025	0.0900	0.0950	0.0850	0.0950	186,100	+0.01(+11.76%)
Jan 08, 2025	0.0850	0.0850	0.0850	0.0850	94,750	-0.00(-5.56%)
Jan 07, 2025	0.0900	0.0900	0.0900	0.0900	114,800	+0.00(+5.88%)
Jan 06, 2025	0.0900	0.0950	0.0850	0.0850	273,000	-0.00(-5.56%)
Jan 03, 2025	0.0950	0.1000	0.0900	0.0900	228,000	-0.01(-10.00%)
Jan 02, 2025	0.0950	0.1000	0.0950	0.1000	124,064	+0.01(+5.26%)
Dec 31, 2024				0.0950	0	+0.01(+11.76%)
Dec 30, 2024	0.0850	0.0850	0.0800	0.0850	213,000	+0.01(+6.25%)
Dec 27, 2024	0.0800	0.0850	0.0750	0.0800	299,157	-0.01(-5.88%)
Dec 24, 2024				0.0850	0	+0.00(+0.00%)
Dec 23, 2024	0.0800	0.0850	0.0800	0.0850	752,132	+0.01(+6.25%)
Dec 20, 2024	0.0700	0.0800	0.0700	0.0800	36,000	+0.01(+6.67%)
Dec 19, 2024	0.0750	0.0750	0.0750	0.0750	33,870	+0.00(+0.00%)
Dec 18, 2024	0.0750	0.0800	0.0750	0.0750	256,855	-0.01(-6.25%)
Dec 17, 2024	0.0800	0.0830	0.0800	0.0800	72,000	+0.00(+0.00%)
Dec 16, 2024	0.0750	0.0850	0.0750	0.0800	108,000	+0.00(+2.56%)
Dec 13, 2024	0.0800	0.0800	0.0750	0.0780	87,200	-0.00(-2.50%)
Dec 12, 2024	0.0800	0.0800	0.0800	0.0800	208,036	+0.00(+0.00%)
Dec 11, 2024	0.0800	0.0830	0.0800	0.0800	245,833	+0.01(+6.67%)
Dec 10, 2024	0.0800	0.0850	0.0750	0.0750	332,350	-0.01(-6.25%)
Dec 09, 2024	0.0800	0.0900	0.0800	0.0800	703,807	+0.00(+0.00%)
Dec 06, 2024	0.0900	0.0900	0.0800	0.0800	2,640,118	-0.01(-11.11%)
Dec 05, 2024	0.0900	0.0950	0.0900	0.0900	196,060	-0.01(-5.26%)
Dec 04, 2024	0.1000	0.1000	0.0950	0.0950	393,388	-0.01(-5.00%)
Dec 03, 2024	0.1000	0.1080	0.0950	0.1000	183,600	+0.00(+0.00%)
Dec 02, 2024	0.0950	0.1050	0.0950	0.1000	1,063,360	+0.00(+0.00%)
Nov 29, 2024	0.1050	0.1100	0.1000	0.1000	780,300	-0.01(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.