Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2025	0.1300	0.1400	0.1300	0.1400	197,769	+0.01(+3.70%)
Feb 21, 2025	0.1400	0.1400	0.1300	0.1350	363,027	+0.00(+0.00%)
Feb 20, 2025	0.1300	0.1350	0.1300	0.1350	290,064	+0.01(+8.00%)
Feb 19, 2025	0.1300	0.1400	0.1250	0.1250	434,100	-0.01(-3.85%)
Feb 18, 2025	0.1500	0.1600	0.1100	0.1300	2,546,785	-0.08(-39.53%)
Feb 14, 2025				0.2150	0	-0.01(-2.27%)
Feb 13, 2025	0.2200	0.2300	0.2200	0.2200	661,377	+0.00(+0.00%)
Feb 12, 2025	0.2200	0.2200	0.2200	0.2200	103,500	-0.01(-2.22%)
Feb 11, 2025	0.2250	0.2250	0.2200	0.2250	94,442	+0.00(+0.00%)
Feb 10, 2025	0.2300	0.2300	0.2150	0.2250	204,350	-0.01(-2.17%)
Feb 07, 2025	0.2200	0.2300	0.2200	0.2300	951,140	+0.01(+4.55%)
Feb 06, 2025	0.2200	0.2250	0.2200	0.2200	222,503	+0.01(+2.33%)
Feb 05, 2025	0.2150	0.2150	0.2100	0.2150	157,440	+0.01(+2.38%)
Feb 04, 2025	0.2200	0.2200	0.2050	0.2100	999,612	-0.01(-4.55%)
Feb 03, 2025	0.2100	0.2200	0.1750	0.2200	484,788	+0.00(+0.00%)
Jan 31, 2025	0.2250	0.2250	0.2200	0.2200	129,736	-0.01(-4.35%)
Jan 30, 2025	0.2250	0.2350	0.2200	0.2300	140,323	+0.00(+0.00%)
Jan 29, 2025	0.2500	0.2500	0.2250	0.2300	318,590	+0.01(+4.55%)
Jan 28, 2025	0.2350	0.2350	0.2100	0.2200	306,005	-0.02(-8.33%)
Jan 27, 2025	0.2450	0.2500	0.2400	0.2400	99,798	+0.00(+0.00%)
Jan 24, 2025	0.2400	0.2500	0.2350	0.2400	105,541	-0.01(-2.04%)
Jan 23, 2025	0.2400	0.2450	0.2400	0.2450	76,481	+0.00(+0.00%)
Jan 22, 2025	0.2450	0.2450	0.2450	0.2450	2,500	+0.00(+0.00%)
Jan 21, 2025	0.2500	0.2500	0.2350	0.2450	146,657	-0.01(-3.92%)
Jan 20, 2025	0.2650	0.2650	0.2550	0.2550	20,850	-0.01(-1.92%)
Jan 17, 2025	0.2450	0.2600	0.2350	0.2600	366,789	+0.02(+8.33%)
Jan 16, 2025	0.2400	0.2500	0.2350	0.2400	154,800	+0.00(+0.00%)
Jan 15, 2025	0.2450	0.2500	0.2400	0.2400	250,647	-0.01(-4.00%)
Jan 14, 2025	0.2600	0.2600	0.2500	0.2500	212,000	-0.01(-1.96%)
Jan 13, 2025	0.2650	0.2650	0.2550	0.2550	91,366	+0.01(+2.00%)
Jan 10, 2025	0.2500	0.2500	0.2500	0.2500	140,340	+0.00(+0.00%)
Jan 09, 2025	0.2500	0.2500	0.2450	0.2500	218,097	+0.01(+2.04%)
Jan 08, 2025	0.2550	0.2550	0.2400	0.2450	140,670	-0.02(-5.77%)
Jan 07, 2025	0.2700	0.2750	0.2600	0.2600	167,503	-0.02(-8.77%)
Jan 06, 2025	0.2550	0.2850	0.2550	0.2850	401,274	+0.02(+9.62%)
Jan 03, 2025	0.2650	0.2650	0.2500	0.2600	238,700	-0.01(-1.89%)
Jan 02, 2025	0.2750	0.2850	0.2650	0.2650	121,925	-0.01(-1.85%)
Dec 31, 2024				0.2700	0	-0.01(-3.57%)
Dec 30, 2024	0.2800	0.2850	0.2700	0.2800	161,707	+0.01(+1.82%)
Dec 27, 2024	0.2800	0.2800	0.2750	0.2750	140,024	+0.01(+1.85%)
Dec 24, 2024				0.2700	0	+0.00(+0.00%)
Dec 23, 2024	0.2650	0.2700	0.2650	0.2700	136,649	+0.01(+1.89%)
Dec 20, 2024	0.2650	0.2700	0.2600	0.2650	196,696	-0.01(-1.85%)
Dec 19, 2024	0.2800	0.2800	0.2700	0.2700	60,110	+0.00(+0.00%)
Dec 18, 2024	0.2650	0.2750	0.2600	0.2700	176,300	+0.00(+0.00%)
Dec 17, 2024	0.2900	0.2900	0.2700	0.2700	88,800	-0.02(-6.90%)
Dec 16, 2024	0.2750	0.2900	0.2600	0.2900	359,674	+0.01(+5.45%)
Dec 13, 2024	0.2950	0.2950	0.2600	0.2750	281,747	-0.02(-6.78%)
Dec 12, 2024	0.3050	0.3050	0.2900	0.2950	329,575	-0.01(-3.28%)
Dec 11, 2024	0.3100	0.3100	0.3000	0.3050	145,222	-0.01(-1.61%)
Dec 10, 2024	0.3200	0.3200	0.3100	0.3100	522,455	-0.01(-1.59%)
Dec 09, 2024	0.3350	0.3350	0.3150	0.3150	175,659	+0.00(+0.00%)
Dec 06, 2024	0.3350	0.3350	0.3150	0.3150	294,803	-0.01(-3.08%)
Dec 05, 2024	0.3250	0.3250	0.3250	0.3250	3,000	-0.02(-4.41%)
Dec 04, 2024	0.3200	0.3450	0.3150	0.3400	439,127	+0.01(+3.03%)
Dec 03, 2024	0.3300	0.3300	0.3100	0.3300	228,500	-0.01(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.